Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919C00038000 | 38.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 63.99% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| AIEQ20250919C00039000 | 39.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 55.14% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| AIEQ20250919C00040000 | 40.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 44.46% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| AIEQ20250919C00041000 | 41.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 35.64% | 0.87 | 0.08 | -0.03 | 0.02 | 0.01 |
| AIEQ20250919C00042000 | 42.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 30.33% | 0.80 | 0.13 | -0.03 | 0.02 | 0.01 |
| AIEQ20250919C00043000 | 43.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.58% | 0.69 | 0.20 | -0.03 | 0.03 | 0.01 |
| AIEQ20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 33.23% | 0.48 | 0.16 | -0.05 | 0.03 | 0.01 |
| AIEQ20250919C00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 34.51% | 0.34 | 0.14 | -0.04 | 0.03 | 0.00 |
| AIEQ20250919C00046000 | 46.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 35.94% | 0.23 | 0.11 | -0.04 | 0.02 | 0.00 |
| AIEQ20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.40% | 0.19 | 0.08 | -0.04 | 0.02 | 0.00 |
| AIEQ20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 51.27% | 0.17 | 0.06 | -0.04 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIEQ20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 72.06% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| AIEQ20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 62.49% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| AIEQ20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 52.84% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| AIEQ20250919P00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 43.01% | -0.18 | 0.08 | -0.04 | 0.02 | -0.00 |
| AIEQ20250919P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.88% | -0.23 | 0.12 | -0.04 | 0.02 | -0.00 |
| AIEQ20250919P00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 30.75% | -0.35 | 0.16 | -0.04 | 0.03 | -0.00 |
| AIEQ20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.40% | -0.53 | 0.20 | -0.04 | 0.03 | -0.01 |
| AIEQ20250919P00045000 | 45.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 11.67% | -0.90 | 0.19 | -0.01 | 0.01 | -0.01 |
| AIEQ20250919P00046000 | 46.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 65.08% | -0.64 | 0.07 | -0.08 | 0.03 | -0.01 |
| AIEQ20250919P00047000 | 47.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 79.32% | -0.67 | 0.06 | -0.10 | 0.03 | -0.01 |
| AIEQ20250919P00048000 | 48.00 | 2.85 | 5.40 | 0.00 | 0 | 0 | 89.20% | -0.69 | 0.05 | -0.11 | 0.03 | -0.01 |
