AKRO - Akero Therapeutics, Inc. - Rantai Opsi

Akero Therapeutics, Inc.

US ˙ NasdaqGS ˙ US00973Y1082

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AKRO20250919C00025000	25.00	17.90	22.00	0.00	0	0	341.71%	0.88	0.01	-0.22	0.02	0.00
AKRO20250919C00027500	27.50	15.40	19.40	0.00	0	0	305.77%	0.86	0.01	-0.22	0.02	0.01
AKRO20250919C00030000	30.00	13.10	16.90	0.00	0	0	262.34%	0.85	0.01	-0.20	0.02	0.01
AKRO20250919C00032500	32.50	10.90	14.60	0.00	0	0	123.36%	0.95	0.02	-0.07	0.01	0.00
AKRO20250919C00035000	35.00	8.10	11.90	0.00	0	0	193.65%	0.80	0.02	-0.18	0.02	0.01
AKRO20250919C00037500	37.50	5.80	9.20	0.00	0	0	142.26%	0.78	0.02	-0.14	0.03	0.01
AKRO20250919C00040000	40.00	3.40	7.00	0.00	0	0	54.99%	0.93	0.06	-0.05	0.01	0.00
AKRO20250919C00042500	42.50	1.55	5.20	0.00	0	0	62.23%	0.70	0.07	-0.08	0.03	0.01
AKRO20250919C00045000	45.00	1.20	2.15	0.00	0	34	52.62%	0.51	0.09	-0.07	0.03	0.01
AKRO20250919C00047500	47.50	0.00	1.40	0.00	0	159	45.25%	0.26	0.08	-0.05	0.03	0.00
AKRO20250919C00050000	50.00	0.15	1.10	0.40	112	3,930	67.01%	0.22	0.05	-0.06	0.03	0.00
AKRO20250919C00052500	52.50	0.00	1.60	0.00	0	341	84.51%	0.19	0.04	-0.07	0.02	0.00
AKRO20250919C00055000	55.00	0.10	0.15	0.28	3	5,695	82.59%	0.11	0.03	-0.05	0.02	0.00
AKRO20250919C00057500	57.50	0.00	2.35	0.00	0	54	133.54%	0.20	0.02	-0.12	0.02	0.00
AKRO20250919C00060000	60.00	0.10	2.30	0.10	205	1,135	147.93%	0.19	0.02	-0.13	0.02	0.00
AKRO20250919C00065000	65.00	0.00	2.25	0.00	0	208	168.52%	0.17	0.02	-0.13	0.02	0.00
AKRO20250919C00070000	70.00	0.00	2.25	0.00	0	89	189.33%	0.15	0.01	-0.14	0.02	0.00
AKRO20250919C00075000	75.00	0.00	2.20	0.00	0	313	206.90%	0.14	0.01	-0.14	0.02	0.00
AKRO20250919C00080000	80.00	0.00	2.20	0.00	0	0	223.80%	0.13	0.01	-0.15	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AKRO20250919P00025000	25.00	0.00	1.15	0.00	0	0	208.87%	-0.05	0.01	-0.07	0.01	-0.00
AKRO20250919P00027500	27.50	0.00	1.20	0.00	0	0	182.44%	-0.06	0.01	-0.07	0.01	-0.00
AKRO20250919P00030000	30.00	0.00	1.15	0.00	0	0	155.64%	-0.07	0.01	-0.07	0.01	-0.00
AKRO20250919P00032500	32.50	0.00	1.15	0.00	0	0	128.75%	-0.08	0.01	-0.06	0.01	-0.00
AKRO20250919P00035000	35.00	0.00	2.20	0.00	0	0	134.62%	-0.14	0.02	-0.10	0.02	-0.00
AKRO20250919P00037500	37.50	0.00	1.20	0.00	0	1	83.99%	-0.13	0.03	-0.05	0.02	-0.00
AKRO20250919P00040000	40.00	0.00	1.25	1.25	2	49	62.55%	-0.17	0.04	-0.05	0.02	-0.00
AKRO20250919P00042500	42.50	0.35	1.80	0.00	0	137	56.77%	-0.31	0.07	-0.06	0.03	-0.01
AKRO20250919P00045000	45.00	1.05	2.40	0.00	0	1,032	43.13%	-0.51	0.10	-0.05	0.03	-0.01
AKRO20250919P00047500	47.50	2.75	4.90	0.00	0	165	58.12%	-0.68	0.07	-0.06	0.03	-0.01
AKRO20250919P00050000	50.00	4.40	7.40	0.00	0	212	66.17%	-0.78	0.05	-0.06	0.03	-0.02
AKRO20250919P00052500	52.50	6.20	9.50	0.00	0	48	113.17%	-0.72	0.03	-0.12	0.03	-0.02
AKRO20250919P00055000	55.00	8.30	12.00	0.00	0	73	71.03%	-0.91	0.02	-0.03	0.01	-0.02
AKRO20250919P00057500	57.50	10.80	14.30	0.00	0	3	148.66%	-0.75	0.02	-0.14	0.03	-0.02
AKRO20250919P00060000	60.00	13.20	17.00	0.00	0	4	166.52%	-0.76	0.02	-0.16	0.03	-0.02
AKRO20250919P00065000	65.00	18.10	21.80	0.00	0	0	183.81%	-0.79	0.02	-0.15	0.02	-0.02
AKRO20250919P00070000	70.00	23.10	27.10	0.00	0	0	202.01%	-0.81	0.01	-0.16	0.02	-0.02
AKRO20250919P00075000	75.00	28.00	32.20	0.00	0	0	234.47%	-0.80	0.01	-0.19	0.02	-0.03
AKRO20250919P00080000	80.00	33.00	37.00	0.00	0	0	243.64%	-0.82	0.01	-0.18	0.02	-0.03

Other Listings

DE:0K4	€ 38.99
IT:1AKRO	€ 44.76

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.