Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC20250919C00002500 | 2.50 | 0.55 | 0.70 | 0.63 | 113 | 532 | 189.82% | 0.75 | 0.38 | -0.02 | 0.00 | 0.00 |
| ALEC20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.02 | 3 | 23 | 442.13% | 0.41 | 0.14 | -0.04 | 0.00 | 0.00 |
| ALEC20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 359.23% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC20250919P00002500 | 2.50 | 0.10 | 0.15 | 0.10 | 170 | 410 | 127.23% | -0.24 | 0.39 | -0.01 | 0.00 | -0.00 |
| ALEC20250919P00005000 | 5.00 | 1.55 | 2.55 | 0.00 | 0 | 0 | 386.55% | -0.59 | 0.15 | -0.03 | 0.00 | -0.00 |
| ALEC20250919P00007500 | 7.50 | 4.10 | 5.10 | 0.00 | 0 | 0 | 506.07% | -0.63 | 0.11 | -0.04 | 0.00 | -0.00 |
