Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 294.17% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| ALKT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 46 | 223.24% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| ALKT20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 140.86% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| ALKT20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 311 | 59.85% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| ALKT20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.50 | 1 | 34 | 44.03% | -0.42 | 0.25 | -0.04 | 0.01 | -0.00 |
| ALKT20250919P00027500 | 27.50 | 1.60 | 2.40 | 0.00 | 0 | 13 | 59.28% | -0.84 | 0.12 | -0.04 | 0.01 | -0.00 |
| ALKT20250919P00030000 | 30.00 | 4.00 | 5.30 | 0.00 | 0 | 18 | 139.80% | -0.78 | 0.06 | -0.10 | 0.01 | -0.00 |
| ALKT20250919P00032500 | 32.50 | 6.40 | 7.80 | 0.00 | 0 | 10 | 176.46% | -0.81 | 0.04 | -0.11 | 0.01 | -0.01 |
| ALKT20250919P00035000 | 35.00 | 9.10 | 10.40 | 0.00 | 0 | 5 | 219.41% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
| ALKT20250919P00037500 | 37.50 | 11.40 | 12.90 | 0.00 | 0 | 0 | 209.13% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
| ALKT20250919P00040000 | 40.00 | 14.00 | 15.40 | 0.00 | 0 | 0 | 273.94% | -0.84 | 0.02 | -0.16 | 0.01 | -0.01 |
| ALKT20250919P00042500 | 42.50 | 16.60 | 17.80 | 0.00 | 0 | 0 | 214.47% | -0.94 | 0.01 | -0.05 | 0.00 | -0.01 |
| ALKT20250919P00045000 | 45.00 | 19.10 | 20.30 | 0.00 | 0 | 0 | 197.58% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| ALKT20250919P00047500 | 47.50 | 21.40 | 23.00 | 0.00 | 0 | 0 | 293.58% | -0.91 | 0.02 | -0.11 | 0.01 | -0.01 |
| ALKT20250919P00050000 | 50.00 | 24.00 | 25.20 | 0.00 | 0 | 0 | 279.58% | -0.94 | 0.01 | -0.07 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKT20250919C00015000 | 15.00 | 9.80 | 10.90 | 0.00 | 0 | 1 | 211.35% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ALKT20250919C00017500 | 17.50 | 7.10 | 9.80 | 0.00 | 0 | 5 | 235.86% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| ALKT20250919C00020000 | 20.00 | 4.70 | 5.80 | 0.00 | 0 | 135 | 108.03% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| ALKT20250919C00022500 | 22.50 | 2.65 | 2.95 | 0.00 | 0 | 395 | 56.61% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| ALKT20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 211 | 46.27% | 0.58 | 0.24 | -0.05 | 0.01 | 0.00 |
| ALKT20250919C00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 278 | 46.89% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| ALKT20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 357 | 73.03% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
| ALKT20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 89 | 156.70% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| ALKT20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 109.63% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALKT20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 36 | 166.72% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| ALKT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 236.53% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| ALKT20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 258.14% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| ALKT20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.99% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| ALKT20250919C00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 10 | 296.35% | 0.09 | 0.02 | -0.12 | 0.01 | 0.00 |
| ALKT20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 288.60% | 0.07 | 0.01 | -0.09 | 0.00 | 0.00 |
