AMD - Advanced Micro Devices, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMD20250912C00141000	141.00	10.80	10.95	12.00	66	42	46.46%	0.86	0.02	-0.15	0.05	0.02
AMD20250912C00142000	142.00	9.60	10.05	9.90	30	21	45.20%	0.85	0.02	-0.16	0.05	0.02
AMD20250912C00143000	143.00	9.05	9.20	9.20	201	62	44.58%	0.82	0.03	-0.17	0.06	0.02
AMD20250912C00144000	144.00	8.25	8.40	8.50	153	46	44.80%	0.79	0.03	-0.19	0.06	0.02
AMD20250912C00145000	145.00	7.45	7.60	7.50	1,641	119	44.08%	0.76	0.03	-0.21	0.07	0.02
AMD20250912C00146000	146.00	6.70	6.85	6.60	342	116	43.66%	0.72	0.04	-0.22	0.07	0.02
AMD20250912C00147000	147.00	6.00	6.10	6.05	341	58	43.44%	0.69	0.04	-0.24	0.07	0.02
AMD20250912C00148000	148.00	5.30	5.40	5.35	1,129	130	43.36%	0.65	0.04	-0.25	0.08	0.02
AMD20250912C00149000	149.00	4.70	4.80	4.70	804	156	42.75%	0.60	0.04	-0.25	0.08	0.02
AMD20250912C00150000	150.00	4.10	4.20	4.17	8,134	1,428	42.56%	0.56	0.04	-0.26	0.08	0.02
AMD20250912C00152500	152.50	2.86	2.89	2.88	19,107	493	42.12%	0.45	0.04	-0.26	0.08	0.01
AMD20250912C00155000	155.00	1.89	1.92	1.89	43,724	760	41.95%	0.34	0.04	-0.24	0.08	0.01
AMD20250912C00157500	157.50	1.20	1.23	1.23	20,522	817	42.08%	0.25	0.04	-0.20	0.07	0.01
AMD20250912C00160000	160.00	0.76	0.77	0.77	34,745	2,113	42.73%	0.18	0.03	-0.16	0.05	0.00
AMD20250912C00162500	162.50	0.48	0.50	0.50	10,807	2,532	43.75%	0.12	0.02	-0.13	0.04	0.00
AMD20250912C00165000	165.00	0.31	0.33	0.32	11,285	7,511	45.17%	0.09	0.02	-0.10	0.03	0.00
AMD20250912C00167500	167.50	0.21	0.23	0.21	10,289	7,636	46.90%	0.06	0.01	-0.08	0.03	0.00
AMD20250912C00170000	170.00	0.15	0.16	0.15	8,325	6,561	49.10%	0.05	0.01	-0.06	0.02	0.00
AMD20250912C00172500	172.50	0.11	0.12	0.13	4,956	8,443	51.63%	0.04	0.01	-0.05	0.02	0.00
AMD20250912C00175000	175.00	0.09	0.10	0.09	2,949	3,109	53.29%	0.03	0.01	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AMD20250912P00141000	141.00	0.60	0.62	0.60	429	283	46.18%	-0.13	0.02	-0.15	0.05	-0.00
AMD20250912P00142000	142.00	0.72	0.74	0.75	1,216	243	45.52%	-0.16	0.03	-0.16	0.05	-0.00
AMD20250912P00143000	143.00	0.87	0.89	0.91	1,718	448	45.15%	-0.18	0.03	-0.18	0.06	-0.01
AMD20250912P00144000	144.00	1.05	1.07	1.05	1,539	195	44.58%	-0.21	0.03	-0.19	0.06	-0.01
AMD20250912P00145000	145.00	1.25	1.28	1.31	5,729	1,517	44.27%	-0.24	0.03	-0.21	0.07	-0.01
AMD20250912P00146000	146.00	1.49	1.52	1.50	1,640	196	43.84%	-0.28	0.04	-0.22	0.07	-0.01
AMD20250912P00147000	147.00	1.77	1.80	1.84	2,453	210	43.54%	-0.32	0.04	-0.24	0.07	-0.01
AMD20250912P00148000	148.00	2.09	2.13	2.10	3,853	340	43.26%	-0.36	0.04	-0.25	0.08	-0.01
AMD20250912P00149000	149.00	2.46	2.49	2.47	4,652	649	43.03%	-0.40	0.04	-0.26	0.08	-0.01
AMD20250912P00150000	150.00	2.86	2.90	2.88	23,411	11,638	42.83%	-0.44	0.04	-0.26	0.08	-0.01
AMD20250912P00152500	152.50	4.05	4.15	4.12	9,748	1,963	42.24%	-0.55	0.04	-0.26	0.08	-0.01
AMD20250912P00155000	155.00	5.60	5.70	5.65	7,632	5,585	41.95%	-0.66	0.04	-0.24	0.08	-0.02
AMD20250912P00157500	157.50	7.40	7.55	7.45	2,985	2,417	42.37%	-0.75	0.04	-0.21	0.07	-0.02
AMD20250912P00160000	160.00	9.45	9.60	9.50	3,773	4,155	42.82%	-0.83	0.03	-0.17	0.05	-0.02
AMD20250912P00162500	162.50	11.65	11.85	11.92	1,340	1,908	43.26%	-0.89	0.02	-0.13	0.04	-0.02
AMD20250912P00165000	165.00	13.90	14.15	14.12	579	1,750	45.86%	-0.92	0.02	-0.11	0.03	-0.02
AMD20250912P00167500	167.50	16.35	16.65	16.67	476	1,100	46.68%	-0.95	0.01	-0.08	0.02	-0.01
AMD20250912P00170000	170.00	18.85	19.10	19.16	332	1,477	49.13%	-0.96	0.01	-0.07	0.02	-0.01
AMD20250912P00172500	172.50	21.05	21.65	21.59	66	518	51.43%	-0.97	0.01	-0.05	0.01	-0.01
AMD20250912P00175000	175.00	23.70	24.00	24.11	128	471	59.60%	-0.96	0.01	-0.07	0.02	-0.01

IT:1AMD	€ 137.60
MX:AMD
AT:AMD
BG:AMD
PL:AMD	PLN 586.00
PE:AMD
DE:AMD	€ 138.34
CL:AMDCL
CL:AMD
GB:AMDD
GB:0QZD	US$ 151.25
CH:AMD
KZ:AMD_KZ	US$ 158.34

AMD - Advanced Micro Devices, Inc. - Rantai Opsi

Other Listings