Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250919P00252500 | 252.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.52% | -0.11 | 0.01 | -0.27 | 0.07 | -0.01 |
| AMGN20250919P00255000 | 255.00 | 0.00 | 0.15 | 0.00 | 0 | 147 | 29.26% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| AMGN20250919P00257500 | 257.50 | 0.00 | 2.24 | 0.00 | 0 | 0 | 47.16% | -0.12 | 0.01 | -0.26 | 0.08 | -0.01 |
| AMGN20250919P00260000 | 260.00 | 0.10 | 0.33 | 0.20 | 1 | 585 | 28.95% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| AMGN20250919P00262500 | 262.50 | 0.00 | 0.48 | 0.00 | 0 | 15 | 28.96% | -0.08 | 0.01 | -0.12 | 0.06 | -0.00 |
| AMGN20250919P00265000 | 265.00 | 0.37 | 0.54 | 0.46 | 60 | 186 | 24.32% | -0.09 | 0.02 | -0.10 | 0.06 | -0.00 |
| AMGN20250919P00267500 | 267.50 | 0.63 | 0.79 | 0.71 | 67 | 28 | 23.37% | -0.13 | 0.02 | -0.13 | 0.08 | -0.01 |
| AMGN20250919P00270000 | 270.00 | 0.97 | 1.20 | 1.03 | 72 | 1,580 | 22.00% | -0.19 | 0.03 | -0.16 | 0.11 | -0.01 |
| AMGN20250919P00272500 | 272.50 | 1.65 | 2.25 | 1.68 | 98 | 170 | 21.90% | -0.28 | 0.04 | -0.21 | 0.13 | -0.01 |
| AMGN20250919P00275000 | 275.00 | 2.31 | 2.73 | 2.46 | 104 | 757 | 21.61% | -0.39 | 0.05 | -0.24 | 0.15 | -0.02 |
| AMGN20250919P00277500 | 277.50 | 3.50 | 3.85 | 3.86 | 188 | 69 | 20.95% | -0.51 | 0.05 | -0.24 | 0.15 | -0.02 |
| AMGN20250919P00280000 | 280.00 | 4.85 | 5.35 | 4.90 | 79 | 1,678 | 21.44% | -0.63 | 0.05 | -0.24 | 0.14 | -0.03 |
| AMGN20250919P00282500 | 282.50 | 6.35 | 7.35 | 6.55 | 8 | 65 | 20.50% | -0.75 | 0.04 | -0.20 | 0.12 | -0.03 |
| AMGN20250919P00285000 | 285.00 | 8.60 | 9.30 | 8.89 | 21 | 346 | 21.36% | -0.83 | 0.03 | -0.17 | 0.10 | -0.03 |
| AMGN20250919P00287500 | 287.50 | 10.10 | 12.20 | 10.77 | 1 | 27 | 21.40% | -0.91 | 0.03 | -0.12 | 0.06 | -0.02 |
| AMGN20250919P00290000 | 290.00 | 13.10 | 14.15 | 11.15 | 5 | 1,122 | 20.33% | -0.98 | 0.02 | -0.07 | 0.02 | -0.01 |
| AMGN20250919P00292500 | 292.50 | 15.15 | 17.10 | 0.00 | 0 | 6 | 36.50% | -0.86 | 0.02 | -0.24 | 0.09 | -0.03 |
| AMGN20250919P00295000 | 295.00 | 17.90 | 19.15 | 16.07 | 4 | 280 | 36.26% | -0.90 | 0.01 | -0.20 | 0.07 | -0.03 |
| AMGN20250919P00297500 | 297.50 | 19.20 | 22.00 | 20.10 | 1 | 2 | 32.79% | -0.95 | 0.01 | -0.12 | 0.04 | -0.02 |
| AMGN20250919P00300000 | 300.00 | 21.85 | 24.10 | 23.40 | 5 | 345 | 40.87% | -0.92 | 0.01 | -0.18 | 0.06 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGN20250919C00252500 | 252.50 | 23.25 | 25.15 | 0.00 | 0 | 0 | 50.49% | 0.91 | 0.01 | -0.20 | 0.06 | 0.04 |
| AMGN20250919C00255000 | 255.00 | 20.60 | 22.95 | 0.00 | 0 | 0 | 43.91% | 0.92 | 0.01 | -0.17 | 0.06 | 0.04 |
| AMGN20250919C00257500 | 257.50 | 18.20 | 20.45 | 0.00 | 0 | 0 | 43.79% | 0.89 | 0.01 | -0.21 | 0.07 | 0.04 |
| AMGN20250919C00260000 | 260.00 | 15.85 | 17.90 | 0.00 | 0 | 50 | 40.23% | 0.88 | 0.01 | -0.21 | 0.08 | 0.04 |
| AMGN20250919C00262500 | 262.50 | 13.55 | 15.45 | 0.00 | 0 | 0 | 20.99% | 0.97 | 0.01 | -0.03 | 0.03 | 0.05 |
| AMGN20250919C00265000 | 265.00 | 11.65 | 12.60 | 13.30 | 26 | 0 | 23.25% | 0.92 | 0.02 | -0.09 | 0.06 | 0.05 |
| AMGN20250919C00267500 | 267.50 | 8.90 | 10.35 | 0.00 | 0 | 8 | 21.01% | 0.89 | 0.02 | -0.10 | 0.07 | 0.05 |
| AMGN20250919C00270000 | 270.00 | 6.95 | 8.20 | 7.93 | 3 | 246 | 15.98% | 0.89 | 0.03 | -0.08 | 0.08 | 0.05 |
| AMGN20250919C00272500 | 272.50 | 4.95 | 6.75 | 0.00 | 0 | 0 | 19.93% | 0.74 | 0.04 | -0.18 | 0.13 | 0.04 |
| AMGN20250919C00275000 | 275.00 | 4.05 | 4.40 | 4.30 | 108 | 25 | 20.87% | 0.62 | 0.05 | -0.22 | 0.15 | 0.03 |
| AMGN20250919C00277500 | 277.50 | 2.66 | 3.05 | 3.16 | 103 | 17 | 19.90% | 0.50 | 0.05 | -0.22 | 0.15 | 0.03 |
| AMGN20250919C00280000 | 280.00 | 1.70 | 1.96 | 1.85 | 102 | 871 | 20.38% | 0.38 | 0.05 | -0.22 | 0.15 | 0.02 |
| AMGN20250919C00282500 | 282.50 | 1.01 | 1.21 | 1.10 | 180 | 57 | 20.39% | 0.26 | 0.04 | -0.19 | 0.13 | 0.01 |
| AMGN20250919C00285000 | 285.00 | 0.53 | 1.08 | 0.69 | 123 | 234 | 20.73% | 0.18 | 0.03 | -0.15 | 0.10 | 0.01 |
| AMGN20250919C00287500 | 287.50 | 0.30 | 0.43 | 0.37 | 265 | 2,661 | 20.16% | 0.10 | 0.02 | -0.10 | 0.07 | 0.01 |
| AMGN20250919C00290000 | 290.00 | 0.07 | 0.59 | 0.21 | 74 | 1,013 | 20.80% | 0.06 | 0.02 | -0.07 | 0.05 | 0.00 |
| AMGN20250919C00292500 | 292.50 | 0.00 | 0.40 | 0.20 | 304 | 377 | 22.63% | 0.05 | 0.01 | -0.06 | 0.04 | 0.00 |
| AMGN20250919C00295000 | 295.00 | 0.07 | 0.43 | 0.16 | 16 | 1,175 | 25.65% | 0.04 | 0.01 | -0.06 | 0.04 | 0.00 |
| AMGN20250919C00297500 | 297.50 | 0.00 | 0.29 | 0.00 | 0 | 592 | 27.65% | 0.04 | 0.01 | -0.05 | 0.03 | 0.00 |
| AMGN20250919C00300000 | 300.00 | 0.08 | 0.18 | 0.13 | 37 | 2,092 | 29.77% | 0.03 | 0.01 | -0.05 | 0.03 | 0.00 |
