Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.95% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| AMLP20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.94% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| AMLP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.00% | -0.10 | 0.03 | -0.05 | 0.02 | -0.00 |
| AMLP20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.11% | -0.12 | 0.03 | -0.04 | 0.02 | -0.00 |
| AMLP20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.24% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| AMLP20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.60% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 14 | 27.85% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 90 | 21.69% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| AMLP20250919P00046000 | 46.00 | 0.00 | 0.20 | 0.00 | 0 | 57 | 16.67% | -0.13 | 0.13 | -0.01 | 0.02 | -0.00 |
| AMLP20250919P00047000 | 47.00 | 0.20 | 0.30 | 0.26 | 12 | 333 | 14.45% | -0.29 | 0.25 | -0.02 | 0.03 | -0.00 |
| AMLP20250919P00048000 | 48.00 | 0.45 | 0.60 | 0.62 | 221 | 500 | 12.10% | -0.59 | 0.35 | -0.02 | 0.04 | -0.01 |
| AMLP20250919P00049000 | 49.00 | 1.00 | 1.65 | 1.55 | 11 | 333 | 15.99% | -0.80 | 0.19 | -0.02 | 0.03 | -0.01 |
| AMLP20250919P00050000 | 50.00 | 1.90 | 2.70 | 0.00 | 0 | 6 | 20.42% | -0.88 | 0.11 | -0.01 | 0.02 | -0.01 |
| AMLP20250919P00051000 | 51.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 26.28% | -0.90 | 0.08 | -0.02 | 0.02 | -0.01 |
| AMLP20250919P00052000 | 52.00 | 2.45 | 5.00 | 0.00 | 0 | 0 | 46.57% | -0.81 | 0.06 | -0.04 | 0.03 | -0.01 |
| AMLP20250919P00053000 | 53.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 52.89% | -0.83 | 0.05 | -0.04 | 0.02 | -0.01 |
| AMLP20250919P00054000 | 54.00 | 5.30 | 7.00 | 0.00 | 0 | 0 | 58.89% | -0.84 | 0.04 | -0.05 | 0.02 | -0.01 |
| AMLP20250919P00055000 | 55.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 69.13% | -0.84 | 0.04 | -0.06 | 0.02 | -0.01 |
| AMLP20250919P00056000 | 56.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 64.86% | -0.88 | 0.03 | -0.04 | 0.02 | -0.01 |
| AMLP20250919P00057000 | 57.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 80.22% | -0.85 | 0.03 | -0.06 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLP20250919C00038000 | 38.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 89.91% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| AMLP20250919C00039000 | 39.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 81.91% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| AMLP20250919C00040000 | 40.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 54.12% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| AMLP20250919C00041000 | 41.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 59.97% | 0.91 | 0.03 | -0.03 | 0.02 | 0.01 |
| AMLP20250919C00042000 | 42.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 35.17% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| AMLP20250919C00043000 | 43.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 42.28% | 0.90 | 0.04 | -0.02 | 0.02 | 0.01 |
| AMLP20250919C00044000 | 44.00 | 3.10 | 4.60 | 0.00 | 0 | 0 | 37.81% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| AMLP20250919C00045000 | 45.00 | 2.35 | 3.30 | 0.00 | 0 | 1 | 23.84% | 0.90 | 0.08 | -0.01 | 0.02 | 0.02 |
| AMLP20250919C00046000 | 46.00 | 1.55 | 2.20 | 1.67 | 1 | 0 | 19.31% | 0.84 | 0.14 | -0.02 | 0.02 | 0.01 |
| AMLP20250919C00047000 | 47.00 | 0.65 | 1.30 | 0.00 | 0 | 2 | 14.59% | 0.71 | 0.25 | -0.02 | 0.03 | 0.01 |
| AMLP20250919C00048000 | 48.00 | 0.25 | 0.40 | 0.31 | 36 | 181 | 11.90% | 0.41 | 0.35 | -0.02 | 0.04 | 0.01 |
| AMLP20250919C00049000 | 49.00 | 0.05 | 0.10 | 0.10 | 8 | 379 | 12.03% | 0.14 | 0.19 | -0.01 | 0.02 | 0.00 |
| AMLP20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 2 | 286 | 14.07% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| AMLP20250919C00051000 | 51.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 18.73% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| AMLP20250919C00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 23.12% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 27.29% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.29% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| AMLP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.17% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| AMLP20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.49% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| AMLP20250919C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.60% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
