Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 10, 2025
Puts
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 384 | 5,196 | 228.98% | 0.21 | 1.15 | -0.00 | 0.00 | 0.00 |
| ANY20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,292 | 454.01% | 0.14 | 0.44 | -0.01 | 0.00 | 0.00 |
| ANY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 564.58% | 0.12 | 0.32 | -0.01 | 0.00 | 0.00 |
| ANY20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANY20250919P00001000 | 1.00 | 0.20 | 0.35 | 0.30 | 1 | 22 | 295.62% | -0.71 | 1.08 | -0.01 | 0.00 | -0.00 |
| ANY20250919P00002000 | 2.00 | 1.25 | 1.40 | 0.00 | 0 | 0 | 540.11% | -0.79 | 0.49 | -0.01 | 0.00 | -0.00 |
| ANY20250919P00003000 | 3.00 | 2.20 | 2.40 | 0.00 | 0 | 1 | 806.67% | -0.70 | 0.40 | -0.02 | 0.00 | -0.00 |
| ANY20250919P00004000 | 4.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
