APP - AppLovin Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APP20250912C00465000	465.00	33.60	35.00	33.50	29	1,170	72.85%	0.70	0.01	-1.25	0.24	0.06
APP20250912C00467500	467.50	30.70	38.00	28.35	9	19	65.43%	0.70	0.01	-1.13	0.24	0.06
APP20250912C00470000	470.00	30.50	34.80	29.63	99	520	73.10%	0.66	0.01	-1.32	0.25	0.06
APP20250912C00472500	472.50	25.10	31.90	27.31	44	37	73.23%	0.64	0.01	-1.36	0.25	0.05
APP20250912C00475000	475.00	23.60	29.50	28.11	397	396	74.95%	0.62	0.01	-1.42	0.26	0.05
APP20250912C00477500	477.50	26.00	28.90	24.34	132	54	74.45%	0.60	0.01	-1.43	0.26	0.05
APP20250912C00480000	480.00	24.90	25.70	24.99	553	1,302	73.27%	0.58	0.01	-1.42	0.26	0.05
APP20250912C00482500	482.50	21.50	27.10	23.63	218	95	74.11%	0.56	0.01	-1.45	0.27	0.05
APP20250912C00485000	485.00	22.10	23.30	22.37	518	136	74.22%	0.54	0.01	-1.47	0.27	0.05
APP20250912C00487500	487.50	17.00	22.20	21.25	453	39	74.52%	0.52	0.01	-1.48	0.27	0.04
APP20250912C00490000	490.00	15.80	21.00	19.90	2,421	537	74.45%	0.50	0.01	-1.48	0.27	0.04
APP20250912C00492500	492.50	14.80	24.00	19.60	92	136	76.23%	0.49	0.01	-1.51	0.27	0.04
APP20250912C00495000	495.00	15.40	19.10	18.00	259	1,798	75.06%	0.47	0.01	-1.49	0.27	0.04
APP20250912C00497500	497.50	16.40	19.10	15.76	39	92	76.13%	0.45	0.01	-1.50	0.27	0.04
APP20250912C00500000	500.00	16.00	16.50	16.30	3,828	1,741	75.37%	0.43	0.01	-1.47	0.27	0.04
APP20250912C00502500	502.50	14.70	16.20	15.08	155	0	75.70%	0.41	0.01	-1.46	0.26	0.04
APP20250912C00505000	505.00	12.90	14.50	13.81	457	284	76.10%	0.39	0.01	-1.45	0.26	0.03
APP20250912C00507500	507.50	13.00	14.10	11.96	1,750	0	76.13%	0.38	0.01	-1.43	0.26	0.03
APP20250912C00510000	510.00	11.60	12.80	12.40	668	363	76.59%	0.36	0.01	-1.42	0.25	0.03
APP20250912C00512500	512.50	11.40	12.00	11.40	87	0	76.90%	0.34	0.01	-1.40	0.25	0.03

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
APP20250912P00465000	465.00	8.20	9.50	9.08	474	147	72.46%	-0.30	0.01	-1.24	0.24	-0.03
APP20250912P00467500	467.50	5.80	14.70	9.76	33	20	71.58%	-0.32	0.01	-1.26	0.24	-0.03
APP20250912P00470000	470.00	10.50	10.70	10.60	337	121	72.77%	-0.34	0.01	-1.32	0.25	-0.03
APP20250912P00472500	472.50	10.80	16.60	12.80	65	69	73.12%	-0.36	0.01	-1.36	0.25	-0.03
APP20250912P00475000	475.00	11.80	13.40	13.50	258	285	73.06%	-0.38	0.01	-1.38	0.26	-0.03
APP20250912P00477500	477.50	11.70	18.40	14.60	70	55	73.39%	-0.40	0.01	-1.41	0.26	-0.04
APP20250912P00480000	480.00	13.20	17.50	14.70	1,439	212	73.52%	-0.42	0.01	-1.43	0.26	-0.04
APP20250912P00482500	482.50	13.50	20.50	13.20	108	86	73.62%	-0.44	0.01	-1.45	0.27	-0.04
APP20250912P00485000	485.00	14.60	18.10	17.40	590	47	74.32%	-0.46	0.01	-1.47	0.27	-0.04
APP20250912P00487500	487.50	17.40	22.90	19.73	183	16	73.69%	-0.48	0.01	-1.47	0.27	-0.04
APP20250912P00490000	490.00	17.60	22.80	16.85	259	586	73.07%	-0.50	0.01	-1.46	0.27	-0.05
APP20250912P00492500	492.50	20.00	23.60	22.38	66	41	76.15%	-0.51	0.01	-1.52	0.27	-0.05
APP20250912P00495000	495.00	19.80	27.00	24.49	103	130	75.89%	-0.53	0.01	-1.51	0.27	-0.05
APP20250912P00497500	497.50	22.40	29.00	25.30	19	37	75.87%	-0.55	0.01	-1.50	0.27	-0.05
APP20250912P00500000	500.00	24.30	26.30	25.50	87	148	75.62%	-0.57	0.01	-1.48	0.27	-0.05
APP20250912P00502500	502.50	22.10	31.90	0.00	0	0	74.46%	-0.59	0.01	-1.44	0.26	-0.05
APP20250912P00505000	505.00	25.90	29.80	32.23	3	64	75.83%	-0.61	0.01	-1.45	0.26	-0.05
APP20250912P00507500	507.50	29.10	31.50	29.20	2	0	76.02%	-0.63	0.01	-1.43	0.26	-0.06
APP20250912P00510000	510.00	27.80	36.50	35.00	5	25	76.91%	-0.64	0.01	-1.43	0.25	-0.06
APP20250912P00512500	512.50	32.20	38.00	0.00	0	0	83.42%	-0.64	0.01	-1.54	0.25	-0.06

GB:0ADE
MX:APP
IT:1APP	€ 426.70
DE:6RV	€ 431.20

APP - AppLovin Corporation - Rantai Opsi

Other Listings