Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919C00030000 | 30.00 | 43.20 | 47.20 | 0.00 | 0 | 0 | 424.72% | 0.95 | 0.00 | -0.26 | 0.01 | 0.01 |
| ARCB20250919C00035000 | 35.00 | 38.30 | 42.30 | 0.00 | 0 | 0 | 349.88% | 0.94 | 0.00 | -0.23 | 0.02 | 0.01 |
| ARCB20250919C00040000 | 40.00 | 33.40 | 37.30 | 0.00 | 0 | 0 | 309.19% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| ARCB20250919C00045000 | 45.00 | 28.40 | 32.20 | 0.00 | 0 | 1 | 262.13% | 0.91 | 0.00 | -0.24 | 0.02 | 0.01 |
| ARCB20250919C00050000 | 50.00 | 23.80 | 27.00 | 0.00 | 0 | 13 | 211.02% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| ARCB20250919C00055000 | 55.00 | 18.30 | 22.10 | 0.00 | 0 | 7 | 177.00% | 0.88 | 0.01 | -0.21 | 0.03 | 0.01 |
| ARCB20250919C00060000 | 60.00 | 13.30 | 17.10 | 0.00 | 0 | 4 | 140.97% | 0.85 | 0.01 | -0.19 | 0.03 | 0.01 |
| ARCB20250919C00065000 | 65.00 | 9.10 | 12.50 | 0.00 | 0 | 12 | 43.15% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| ARCB20250919C00070000 | 70.00 | 4.10 | 7.80 | 0.00 | 0 | 113 | 27.44% | 0.94 | 0.03 | -0.02 | 0.02 | 0.02 |
| ARCB20250919C00075000 | 75.00 | 0.90 | 4.30 | 0.00 | 0 | 54 | 28.98% | 0.55 | 0.10 | -0.07 | 0.05 | 0.01 |
| ARCB20250919C00080000 | 80.00 | 0.70 | 1.60 | 0.00 | 0 | 138 | 49.76% | 0.26 | 0.05 | -0.10 | 0.04 | 0.01 |
| ARCB20250919C00085000 | 85.00 | 0.00 | 2.45 | 0.00 | 0 | 7 | 80.96% | 0.22 | 0.03 | -0.14 | 0.04 | 0.00 |
| ARCB20250919C00090000 | 90.00 | 0.00 | 2.00 | 0.00 | 0 | 22 | 95.72% | 0.16 | 0.02 | -0.14 | 0.03 | 0.00 |
| ARCB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 116.59% | 0.15 | 0.02 | -0.16 | 0.03 | 0.00 |
| ARCB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 133.35% | 0.14 | 0.01 | -0.17 | 0.03 | 0.00 |
| ARCB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 148.68% | 0.13 | 0.01 | -0.18 | 0.03 | 0.00 |
| ARCB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.84% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| ARCB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 176.02% | 0.11 | 0.01 | -0.19 | 0.02 | 0.00 |
| ARCB20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 185.13% | 0.10 | 0.01 | -0.19 | 0.02 | 0.00 |
| ARCB20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 197.73% | 0.10 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCB20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 376.48% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| ARCB20250919P00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 287.53% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| ARCB20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 243.79% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| ARCB20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 130.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ARCB20250919P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 7 | 170.07% | -0.06 | 0.01 | -0.12 | 0.02 | -0.00 |
| ARCB20250919P00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 29 | 113.95% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| ARCB20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 124.96% | -0.12 | 0.01 | -0.15 | 0.03 | -0.00 |
| ARCB20250919P00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 34 | 84.77% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| ARCB20250919P00070000 | 70.00 | 0.10 | 2.65 | 0.00 | 0 | 180 | 44.20% | -0.16 | 0.04 | -0.06 | 0.03 | -0.00 |
| ARCB20250919P00075000 | 75.00 | 0.65 | 3.80 | 0.00 | 0 | 13 | 32.54% | -0.46 | 0.09 | -0.08 | 0.05 | -0.01 |
| ARCB20250919P00080000 | 80.00 | 3.70 | 7.70 | 0.00 | 0 | 3 | 50.37% | -0.74 | 0.05 | -0.10 | 0.04 | -0.01 |
| ARCB20250919P00085000 | 85.00 | 8.40 | 12.10 | 0.00 | 0 | 0 | 66.01% | -0.84 | 0.03 | -0.10 | 0.03 | -0.01 |
| ARCB20250919P00090000 | 90.00 | 13.00 | 16.80 | 0.00 | 0 | 0 | 75.46% | -0.91 | 0.02 | -0.08 | 0.02 | -0.01 |
| ARCB20250919P00095000 | 95.00 | 17.70 | 21.70 | 0.00 | 0 | 0 | 94.26% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| ARCB20250919P00100000 | 100.00 | 23.90 | 26.70 | 0.00 | 0 | 2 | 111.90% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| ARCB20250919P00105000 | 105.00 | 28.60 | 31.70 | 0.00 | 0 | 0 | 123.19% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| ARCB20250919P00110000 | 110.00 | 33.00 | 36.60 | 0.00 | 0 | 0 | 125.95% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| ARCB20250919P00115000 | 115.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 137.47% | -0.95 | 0.01 | -0.08 | 0.01 | -0.02 |
| ARCB20250919P00120000 | 120.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 132.16% | -0.98 | 0.00 | -0.04 | 0.01 | -0.01 |
| ARCB20250919P00125000 | 125.00 | 47.80 | 51.60 | 0.00 | 0 | 0 | 173.52% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
