Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.14% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| ARGT20250919P00071000 | 71.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 44.96% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| ARGT20250919P00072000 | 72.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 42.78% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| ARGT20250919P00073000 | 73.00 | 0.00 | 0.60 | 0.00 | 0 | 55 | 36.78% | -0.10 | 0.03 | -0.04 | 0.03 | -0.00 |
| ARGT20250919P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 38.76% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| ARGT20250919P00075000 | 75.00 | 0.20 | 1.00 | 0.00 | 0 | 52 | 40.17% | -0.20 | 0.04 | -0.06 | 0.04 | -0.01 |
| ARGT20250919P00076000 | 76.00 | 0.65 | 1.25 | 0.00 | 0 | 53 | 38.68% | -0.24 | 0.05 | -0.07 | 0.05 | -0.01 |
| ARGT20250919P00077000 | 77.00 | 0.90 | 1.75 | 0.00 | 0 | 57 | 40.57% | -0.31 | 0.06 | -0.08 | 0.06 | -0.01 |
| ARGT20250919P00078000 | 78.00 | 1.30 | 1.95 | 0.00 | 0 | 79 | 39.44% | -0.37 | 0.06 | -0.08 | 0.06 | -0.01 |
| ARGT20250919P00079000 | 79.00 | 1.60 | 2.25 | 2.00 | 1 | 11 | 38.61% | -0.43 | 0.07 | -0.09 | 0.06 | -0.01 |
| ARGT20250919P00080000 | 80.00 | 1.80 | 2.70 | 0.00 | 0 | 1,591 | 38.36% | -0.50 | 0.07 | -0.09 | 0.06 | -0.01 |
| ARGT20250919P00081000 | 81.00 | 2.25 | 3.30 | 0.00 | 0 | 52 | 38.25% | -0.56 | 0.07 | -0.09 | 0.06 | -0.01 |
| ARGT20250919P00082000 | 82.00 | 2.85 | 4.20 | 0.00 | 0 | 10 | 39.56% | -0.62 | 0.06 | -0.09 | 0.06 | -0.02 |
| ARGT20250919P00083000 | 83.00 | 3.50 | 5.40 | 0.00 | 0 | 20 | 40.84% | -0.67 | 0.06 | -0.09 | 0.06 | -0.02 |
| ARGT20250919P00084000 | 84.00 | 4.20 | 5.80 | 0.00 | 0 | 7 | 42.23% | -0.72 | 0.05 | -0.08 | 0.05 | -0.02 |
| ARGT20250919P00085000 | 85.00 | 5.00 | 6.50 | 0.00 | 0 | 5 | 43.91% | -0.76 | 0.05 | -0.08 | 0.05 | -0.02 |
| ARGT20250919P00086000 | 86.00 | 5.80 | 7.50 | 0.00 | 0 | 7 | 38.93% | -0.83 | 0.05 | -0.06 | 0.04 | -0.02 |
| ARGT20250919P00087000 | 87.00 | 7.10 | 8.30 | 0.00 | 0 | 1 | 41.31% | -0.86 | 0.04 | -0.06 | 0.04 | -0.02 |
| ARGT20250919P00088000 | 88.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 37.91% | -0.91 | 0.03 | -0.04 | 0.02 | -0.01 |
| ARGT20250919P00089000 | 89.00 | 8.70 | 11.20 | 0.00 | 0 | 0 | 57.94% | -0.82 | 0.03 | -0.09 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919C00070000 | 70.00 | 9.50 | 10.90 | 0.00 | 0 | 11 | 47.60% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| ARGT20250919C00071000 | 71.00 | 8.60 | 10.00 | 0.00 | 0 | 5 | 45.67% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| ARGT20250919C00072000 | 72.00 | 7.70 | 9.00 | 8.30 | 21 | 40 | 37.64% | 0.93 | 0.02 | -0.03 | 0.02 | 0.03 |
| ARGT20250919C00073000 | 73.00 | 6.80 | 8.10 | 7.40 | 42 | 7 | 37.41% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| ARGT20250919C00074000 | 74.00 | 5.90 | 7.20 | 6.50 | 21 | 47 | 34.70% | 0.88 | 0.04 | -0.04 | 0.03 | 0.02 |
| ARGT20250919C00075000 | 75.00 | 5.00 | 6.30 | 0.00 | 0 | 13 | 39.30% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| ARGT20250919C00076000 | 76.00 | 4.20 | 5.60 | 0.00 | 0 | 15 | 37.37% | 0.77 | 0.05 | -0.06 | 0.05 | 0.02 |
| ARGT20250919C00077000 | 77.00 | 3.90 | 4.90 | 0.00 | 0 | 2 | 42.15% | 0.69 | 0.05 | -0.08 | 0.06 | 0.02 |
| ARGT20250919C00078000 | 78.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 40.93% | 0.63 | 0.06 | -0.09 | 0.06 | 0.02 |
| ARGT20250919C00079000 | 79.00 | 2.70 | 3.50 | 0.00 | 0 | 6 | 38.03% | 0.58 | 0.07 | -0.08 | 0.06 | 0.02 |
| ARGT20250919C00080000 | 80.00 | 1.90 | 2.70 | 2.65 | 1 | 3,058 | 38.23% | 0.51 | 0.07 | -0.09 | 0.06 | 0.01 |
| ARGT20250919C00081000 | 81.00 | 1.55 | 2.40 | 1.80 | 10 | 45 | 39.39% | 0.45 | 0.06 | -0.09 | 0.06 | 0.01 |
| ARGT20250919C00082000 | 82.00 | 1.05 | 2.10 | 0.00 | 0 | 22 | 38.30% | 0.38 | 0.06 | -0.08 | 0.06 | 0.01 |
| ARGT20250919C00083000 | 83.00 | 0.75 | 1.75 | 0.00 | 0 | 23 | 40.91% | 0.34 | 0.06 | -0.08 | 0.06 | 0.01 |
| ARGT20250919C00084000 | 84.00 | 0.75 | 1.45 | 0.00 | 0 | 31 | 38.11% | 0.27 | 0.06 | -0.07 | 0.05 | 0.01 |
| ARGT20250919C00085000 | 85.00 | 0.50 | 1.20 | 0.75 | 145 | 251 | 37.94% | 0.22 | 0.05 | -0.06 | 0.05 | 0.01 |
| ARGT20250919C00086000 | 86.00 | 0.00 | 1.00 | 0.00 | 0 | 11 | 38.51% | 0.18 | 0.04 | -0.06 | 0.04 | 0.01 |
| ARGT20250919C00087000 | 87.00 | 0.30 | 0.85 | 0.19 | 1 | 63 | 38.91% | 0.14 | 0.04 | -0.05 | 0.04 | 0.00 |
| ARGT20250919C00088000 | 88.00 | 0.00 | 0.75 | 0.35 | 30 | 570 | 37.54% | 0.10 | 0.03 | -0.04 | 0.03 | 0.00 |
| ARGT20250919C00089000 | 89.00 | 0.00 | 0.60 | 0.00 | 0 | 31 | 35.30% | 0.07 | 0.02 | -0.02 | 0.02 | 0.00 |
