Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919C00012500 | 12.50 | 7.80 | 12.80 | 0.00 | 0 | 0 | 524.03% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| ASMB20250919C00015000 | 15.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 455.04% | 0.84 | 0.01 | -0.22 | 0.01 | 0.00 |
| ASMB20250919C00017500 | 17.50 | 3.20 | 8.20 | 0.00 | 0 | 0 | 355.21% | 0.79 | 0.02 | -0.20 | 0.01 | 0.00 |
| ASMB20250919C00020000 | 20.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 53.35% | 0.97 | 0.04 | -0.01 | 0.00 | 0.01 |
| ASMB20250919C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 134.46% | 0.62 | 0.07 | -0.10 | 0.01 | 0.00 |
| ASMB20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 2,000 | 105.86% | 0.39 | 0.09 | -0.08 | 0.01 | 0.00 |
| ASMB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 296.33% | 0.40 | 0.03 | -0.22 | 0.01 | 0.00 |
| ASMB20250919C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 361.90% | 0.36 | 0.03 | -0.26 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 593.31% | -0.13 | 0.01 | -0.25 | 0.01 | -0.00 |
| ASMB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 471.64% | -0.17 | 0.01 | -0.23 | 0.01 | -0.00 |
| ASMB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 369.59% | -0.22 | 0.02 | -0.21 | 0.01 | -0.00 |
| ASMB20250919P00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 278.91% | -0.29 | 0.03 | -0.19 | 0.01 | -0.00 |
| ASMB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 192.57% | -0.40 | 0.05 | -0.15 | 0.01 | -0.00 |
| ASMB20250919P00025000 | 25.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 122.65% | -0.60 | 0.08 | -0.10 | 0.01 | -0.00 |
| ASMB20250919P00030000 | 30.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 293.55% | -0.61 | 0.03 | -0.22 | 0.01 | -0.00 |
| ASMB20250919P00035000 | 35.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 172.74% | -0.92 | 0.03 | -0.06 | 0.01 | -0.00 |
