Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 411.85% | -0.08 | 0.01 | -0.21 | 0.01 | -0.00 |
| ATAT20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 354.68% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| ATAT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.58% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| ATAT20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.01 | 1 | 59 | 112.37% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ATAT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 3 | 215 | 45.91% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ATAT20250919P00040000 | 40.00 | 0.80 | 1.20 | 0.99 | 2 | 9 | 44.28% | -0.49 | 0.15 | -0.07 | 0.02 | -0.00 |
| ATAT20250919P00045000 | 45.00 | 4.40 | 7.10 | 0.00 | 0 | 11 | 97.18% | -0.77 | 0.05 | -0.11 | 0.02 | -0.01 |
| ATAT20250919P00050000 | 50.00 | 9.60 | 11.70 | 0.00 | 0 | 0 | 136.32% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAT20250919C00020000 | 20.00 | 18.00 | 21.90 | 0.00 | 0 | 0 | 350.10% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| ATAT20250919C00022500 | 22.50 | 15.60 | 19.40 | 0.00 | 0 | 0 | 292.94% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| ATAT20250919C00025000 | 25.00 | 14.40 | 16.40 | 0.00 | 0 | 15 | 235.61% | 0.93 | 0.01 | -0.11 | 0.01 | 0.00 |
| ATAT20250919C00030000 | 30.00 | 9.50 | 11.30 | 9.85 | 20 | 34 | 169.93% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| ATAT20250919C00035000 | 35.00 | 4.90 | 5.20 | 4.92 | 1 | 229 | 75.94% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| ATAT20250919C00040000 | 40.00 | 1.00 | 1.30 | 1.06 | 30 | 1,086 | 43.38% | 0.50 | 0.15 | -0.07 | 0.02 | 0.00 |
| ATAT20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.15 | 8 | 203 | 50.51% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ATAT20250919C00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 116.49% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
