Tanggal Kadaluarsa
Calls
untuk tanggal pasar May 14, 2025
Puts
untuk tanggal pasar May 14, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXDX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 100 | 37 | 445.54% | 0.95 | 7.53 | -0.00 | 0.00 | 0.00 |
| AXDX20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 100 | 22 | 486.52% | 0.95 | 6.95 | -0.00 | 0.00 | 0.00 |
| AXDX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 504.88% | 0.93 | 6.58 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXDX20250919P00002500 | 2.50 | 2.10 | 2.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXDX20250919P00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AXDX20250919P00007500 | 7.50 | 7.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
