AXON - Axon Enterprise, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AXON20250919C00650000	650.00	91.50	97.90	94.00	30	137	36.74%	0.98	0.00	-0.07	0.06	0.19
AXON20250919C00660000	660.00	80.90	88.00	0.00	0	25	40.02%	0.96	0.00	-0.18	0.12	0.19
AXON20250919C00670000	670.00	71.50	78.60	75.18	2	31	39.34%	0.94	0.00	-0.26	0.16	0.19
AXON20250919C00680000	680.00	61.70	70.00	0.00	0	44	38.53%	0.91	0.00	-0.34	0.21	0.19
AXON20250919C00690000	690.00	52.80	61.00	0.00	0	54	40.51%	0.86	0.00	-0.51	0.29	0.18
AXON20250919C00700000	700.00	44.30	52.60	52.44	5	212	38.56%	0.82	0.01	-0.58	0.34	0.17
AXON20250919C00710000	710.00	39.20	44.90	46.77	17	55	42.18%	0.74	0.01	-0.80	0.42	0.15
AXON20250919C00720000	720.00	31.80	37.50	36.00	6	76	41.45%	0.68	0.01	-0.88	0.46	0.14
AXON20250919C00730000	730.00	26.10	27.40	31.50	14	81	38.80%	0.62	0.01	-0.88	0.49	0.13
AXON20250919C00740000	740.00	20.50	21.70	21.35	11	92	39.01%	0.54	0.01	-0.92	0.51	0.11
AXON20250919C00750000	750.00	15.60	16.90	16.50	7	198	37.96%	0.46	0.01	-0.90	0.51	0.10
AXON20250919C00760000	760.00	11.50	12.90	12.00	19	158	37.88%	0.38	0.01	-0.86	0.49	0.08
AXON20250919C00770000	770.00	8.50	9.70	9.20	25	204	37.76%	0.31	0.01	-0.79	0.45	0.07
AXON20250919C00780000	780.00	5.90	7.10	6.20	7	251	37.54%	0.24	0.01	-0.69	0.40	0.05
AXON20250919C00790000	790.00	4.10	5.20	5.30	12	141	37.74%	0.19	0.01	-0.59	0.35	0.04
AXON20250919C00800000	800.00	2.75	3.90	3.00	41	1,432	37.69%	0.14	0.00	-0.48	0.29	0.03
AXON20250919C00810000	810.00	0.30	3.20	2.20	7	90	37.62%	0.10	0.00	-0.38	0.23	0.02
AXON20250919C00820000	820.00	1.20	1.90	1.68	2	169	37.90%	0.07	0.00	-0.30	0.18	0.02
AXON20250919C00830000	830.00	0.10	2.60	1.37	3	84	40.35%	0.06	0.00	-0.28	0.16	0.01
AXON20250919C00840000	840.00	0.85	1.60	0.88	4	200	41.18%	0.05	0.00	-0.23	0.13	0.01

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AXON20250919P00650000	650.00	0.80	3.10	2.08	5	273	48.05%	-0.05	0.00	-0.28	0.14	-0.01
AXON20250919P00660000	660.00	1.45	3.10	1.55	11	354	46.83%	-0.07	0.00	-0.35	0.17	-0.01
AXON20250919P00670000	670.00	1.55	6.30	2.40	8	348	45.39%	-0.09	0.00	-0.42	0.21	-0.02
AXON20250919P00680000	680.00	2.60	4.00	2.60	17	100	43.35%	-0.11	0.00	-0.48	0.25	-0.02
AXON20250919P00690000	690.00	3.00	9.10	4.10	26	249	42.81%	-0.15	0.00	-0.59	0.31	-0.03
AXON20250919P00700000	700.00	5.10	9.50	6.45	92	492	40.81%	-0.19	0.01	-0.65	0.35	-0.04
AXON20250919P00710000	710.00	7.00	8.80	7.10	72	100	40.30%	-0.25	0.01	-0.76	0.41	-0.05
AXON20250919P00720000	720.00	9.70	11.60	9.00	6	310	38.79%	-0.31	0.01	-0.82	0.46	-0.06
AXON20250919P00730000	730.00	13.40	15.10	13.70	22	338	38.46%	-0.38	0.01	-0.88	0.49	-0.08
AXON20250919P00740000	740.00	18.30	19.60	18.10	14	442	38.28%	-0.46	0.01	-0.92	0.51	-0.09
AXON20250919P00750000	750.00	22.80	24.80	24.14	91	415	37.49%	-0.55	0.01	-0.90	0.51	-0.11
AXON20250919P00760000	760.00	28.70	30.60	0.00	0	336	37.16%	-0.63	0.01	-0.85	0.49	-0.12
AXON20250919P00770000	770.00	35.60	40.90	33.11	2	222	39.98%	-0.69	0.01	-0.86	0.46	-0.13
AXON20250919P00780000	780.00	43.30	48.20	44.11	2	222	39.81%	-0.75	0.01	-0.76	0.41	-0.13
AXON20250919P00790000	790.00	48.10	56.50	47.87	8	83	39.51%	-0.81	0.01	-0.65	0.35	-0.13
AXON20250919P00800000	800.00	57.00	65.20	60.94	10	437	39.30%	-0.86	0.00	-0.54	0.29	-0.13
AXON20250919P00810000	810.00	66.00	74.30	70.49	1	113	41.51%	-0.88	0.00	-0.50	0.25	-0.12
AXON20250919P00820000	820.00	75.40	83.90	0.00	0	130	44.48%	-0.90	0.00	-0.49	0.23	-0.12
AXON20250919P00830000	830.00	85.10	93.30	0.00	0	308	43.29%	-0.93	0.00	-0.36	0.17	-0.10
AXON20250919P00840000	840.00	95.30	102.50	0.00	0	43	49.76%	-0.92	0.00	-0.45	0.19	-0.12

MX:AXON
DE:TCS	€ 619.20
GB:0HKE	US$ 740.58
IT:1AXON	€ 633.20

AXON - Axon Enterprise, Inc. - Rantai Opsi

Other Listings