AXP - American Express Company

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912C00302500	302.50	23.00	26.30	0.00	0	3	22.33%	0.99	0.00	-0.01	0.01	0.06
AXP20250912C00305000	305.00	21.55	22.15	0.00	0	33	30.74%	0.95	0.01	-0.09	0.05	0.06
AXP20250912C00307500	307.50	18.00	21.35	19.68	2	0	36.09%	0.90	0.01	-0.20	0.08	0.05
AXP20250912C00310000	310.00	16.60	17.45	16.57	13	93	25.77%	0.94	0.01	-0.09	0.06	0.06
AXP20250912C00312500	312.50	14.15	15.00	14.93	3	36	26.44%	0.90	0.01	-0.15	0.08	0.05
AXP20250912C00315000	315.00	12.30	12.70	12.35	21	73	28.85%	0.83	0.02	-0.23	0.11	0.05
AXP20250912C00317500	317.50	10.15	10.60	10.60	9	30	26.33%	0.80	0.02	-0.24	0.13	0.05
AXP20250912C00320000	320.00	8.20	8.60	8.70	6	168	24.41%	0.75	0.03	-0.25	0.15	0.05
AXP20250912C00322500	322.50	6.45	6.80	6.80	35	71	23.65%	0.68	0.03	-0.28	0.16	0.04
AXP20250912C00325000	325.00	4.95	5.25	5.25	131	231	23.38%	0.59	0.04	-0.30	0.18	0.04
AXP20250912C00327500	327.50	3.65	3.90	4.00	196	102	23.12%	0.50	0.04	-0.31	0.18	0.03
AXP20250912C00330000	330.00	2.58	2.79	2.69	236	399	22.97%	0.40	0.04	-0.30	0.18	0.02
AXP20250912C00332500	332.50	1.73	1.97	1.94	72	292	22.82%	0.32	0.03	-0.27	0.16	0.02
AXP20250912C00335000	335.00	1.18	1.34	1.43	251	205	22.86%	0.24	0.03	-0.23	0.14	0.01
AXP20250912C00340000	340.00	0.50	0.58	0.63	186	241	23.23%	0.12	0.02	-0.15	0.09	0.01
AXP20250912C00345000	345.00	0.22	0.29	0.26	38	137	24.05%	0.06	0.01	-0.09	0.06	0.00
AXP20250912C00350000	350.00	0.06	0.13	0.14	1	75	24.95%	0.03	0.01	-0.05	0.03	0.00
AXP20250912C00355000	355.00	0.05	0.10	0.07	41	211	27.48%	0.02	0.00	-0.03	0.02	0.00
AXP20250912C00360000	360.00	0.05	0.06	0.06	20	25	30.18%	0.01	0.00	-0.03	0.02	0.00
AXP20250912C00365000	365.00	0.00	0.02	0.00	0	2	28.16%	0.00	0.00	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
AXP20250912P00302500	302.50	0.15	0.20	0.21	4	25	31.06%	-0.03	0.01	-0.07	0.03	-0.00
AXP20250912P00305000	305.00	0.22	0.27	0.30	8	95	29.91%	-0.04	0.01	-0.08	0.04	-0.00
AXP20250912P00307500	307.50	0.30	0.38	0.39	17	58	28.83%	-0.06	0.01	-0.10	0.05	-0.00
AXP20250912P00310000	310.00	0.46	0.52	0.55	42	119	27.95%	-0.08	0.01	-0.13	0.07	-0.00
AXP20250912P00312500	312.50	0.62	0.72	0.69	780	115	27.00%	-0.11	0.02	-0.16	0.09	-0.01
AXP20250912P00315000	315.00	0.89	1.00	0.92	40	189	26.13%	-0.14	0.02	-0.19	0.10	-0.01
AXP20250912P00317500	317.50	1.31	1.39	1.33	808	88	25.44%	-0.19	0.02	-0.23	0.13	-0.01
AXP20250912P00320000	320.00	1.79	1.95	1.80	680	96	24.78%	-0.25	0.03	-0.26	0.15	-0.01
AXP20250912P00322500	322.50	2.49	2.68	2.59	515	51	24.15%	-0.33	0.03	-0.29	0.16	-0.02
AXP20250912P00325000	325.00	3.40	3.60	3.17	1,320	168	23.70%	-0.41	0.04	-0.31	0.18	-0.02
AXP20250912P00327500	327.50	4.55	4.85	4.25	161	115	23.41%	-0.50	0.04	-0.32	0.18	-0.03
AXP20250912P00330000	330.00	6.00	6.25	6.14	96	77	23.21%	-0.60	0.04	-0.30	0.18	-0.03
AXP20250912P00332500	332.50	7.65	8.00	7.56	42	44	23.67%	-0.68	0.03	-0.28	0.16	-0.03
AXP20250912P00335000	335.00	9.50	10.00	10.42	37	10	23.32%	-0.76	0.03	-0.24	0.14	-0.04
AXP20250912P00340000	340.00	13.15	15.60	0.00	0	1	20.08%	-0.92	0.02	-0.11	0.07	-0.03
AXP20250912P00345000	345.00	17.50	20.35	0.00	0	2	33.70%	-0.87	0.01	-0.24	0.10	-0.04
AXP20250912P00350000	350.00	22.00	25.10	0.00	0	40	37.38%	-0.90	0.01	-0.21	0.08	-0.04
AXP20250912P00355000	355.00	26.75	30.20	0.00	0	0	39.47%	-0.93	0.01	-0.17	0.06	-0.03
AXP20250912P00360000	360.00	32.75	35.20	34.65	1	1	48.36%	-0.92	0.01	-0.23	0.07	-0.04
AXP20250912P00365000	365.00	36.70	40.00	0.00	0	0	54.34%	-0.92	0.01	-0.25	0.06	-0.04

MX:AXP
IT:1AXP	€ 284.45
PE:AXP
GB:0R3C	US$ 329.50
DE:AEC1	€ 283.85
CH:000906153
AT:AXP
GB:AEC1D
CL:AXP
CL:AXPCL

AXP - American Express Company - Rantai Opsi

Other Listings