Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919C00002500 | 2.50 | 12.10 | 14.80 | 0.00 | 0 | 2 | 540.49% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BAND20250919C00005000 | 5.00 | 10.40 | 11.90 | 0.00 | 0 | 0 | 453.95% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| BAND20250919C00007500 | 7.50 | 7.90 | 9.70 | 0.00 | 0 | 2 | 246.40% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BAND20250919C00010000 | 10.00 | 5.30 | 6.50 | 0.00 | 0 | 0 | 174.38% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| BAND20250919C00012500 | 12.50 | 2.85 | 3.90 | 0.00 | 0 | 8 | 97.92% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| BAND20250919C00015000 | 15.00 | 0.80 | 1.05 | 0.00 | 0 | 66 | 35.76% | 0.75 | 0.29 | -0.01 | 0.01 | 0.00 |
| BAND20250919C00017500 | 17.50 | 0.05 | 0.35 | 0.00 | 0 | 261 | 52.71% | 0.16 | 0.15 | -0.01 | 0.01 | 0.00 |
| BAND20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 126.46% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BAND20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 162.01% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BAND20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.50% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BAND20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.95% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAND20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 742.81% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.56% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| BAND20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.87% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BAND20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.92% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| BAND20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 4 | 164 | 73.50% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 38.30% | -0.27 | 0.29 | -0.01 | 0.01 | -0.00 |
| BAND20250919P00017500 | 17.50 | 1.55 | 2.20 | 0.00 | 0 | 0 | 67.97% | -0.79 | 0.15 | -0.02 | 0.01 | -0.00 |
| BAND20250919P00020000 | 20.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 93.73% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| BAND20250919P00022500 | 22.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 109.13% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00025000 | 25.00 | 9.20 | 9.60 | 0.00 | 0 | 0 | 133.03% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| BAND20250919P00030000 | 30.00 | 14.00 | 14.70 | 0.00 | 0 | 0 | 192.67% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
