Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.47% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BANX20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.84% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BANX20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.75% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| BANX20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 26.01% | -0.34 | 0.33 | -0.01 | 0.01 | -0.00 |
| BANX20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 5 | 45.57% | -0.82 | 0.12 | -0.01 | 0.01 | -0.01 |
| BANX20250919P00025000 | 25.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 213.82% | -0.59 | 0.04 | -0.12 | 0.02 | -0.01 |
| BANX20250919P00030000 | 30.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 266.93% | -0.66 | 0.03 | -0.13 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANX20250919C00012500 | 12.50 | 6.00 | 10.70 | 0.00 | 0 | 0 | 472.92% | 0.83 | 0.01 | -0.18 | 0.01 | 0.00 |
| BANX20250919C00015000 | 15.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 364.97% | 0.78 | 0.02 | -0.17 | 0.01 | 0.00 |
| BANX20250919C00017500 | 17.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 138.79% | 0.79 | 0.06 | -0.08 | 0.01 | 0.00 |
| BANX20250919C00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 127.41% | 0.60 | 0.08 | -0.08 | 0.02 | 0.00 |
| BANX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 29.37% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| BANX20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 247.73% | 0.43 | 0.04 | -0.14 | 0.02 | 0.00 |
| BANX20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 316.39% | 0.37 | 0.03 | -0.18 | 0.02 | 0.00 |
