Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.63% | -0.11 | 0.02 | -0.10 | 0.02 | -0.00 |
| BBP20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.76% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| BBP20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.87% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| BBP20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.93% | -0.14 | 0.04 | -0.09 | 0.02 | -0.00 |
| BBP20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.91% | -0.16 | 0.04 | -0.09 | 0.03 | -0.00 |
| BBP20250919P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.62% | -0.19 | 0.05 | -0.08 | 0.03 | -0.00 |
| BBP20250919P00067000 | 67.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.97% | -0.22 | 0.07 | -0.08 | 0.03 | -0.00 |
| BBP20250919P00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 35.60% | -0.26 | 0.09 | -0.08 | 0.03 | -0.00 |
| BBP20250919P00069000 | 69.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.34% | -0.34 | 0.12 | -0.07 | 0.04 | -0.00 |
| BBP20250919P00070000 | 70.00 | 0.05 | 1.75 | 0.00 | 0 | 0 | 25.69% | -0.46 | 0.15 | -0.07 | 0.04 | -0.01 |
| BBP20250919P00071000 | 71.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 23.22% | -0.62 | 0.16 | -0.06 | 0.04 | -0.01 |
| BBP20250919P00072000 | 72.00 | 0.80 | 3.20 | 0.00 | 0 | 0 | 21.31% | -0.79 | 0.14 | -0.04 | 0.03 | -0.01 |
| BBP20250919P00073000 | 73.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 20.83% | -0.91 | 0.10 | -0.03 | 0.02 | -0.01 |
| BBP20250919P00074000 | 74.00 | 2.45 | 4.90 | 0.00 | 0 | 0 | 23.86% | -0.95 | 0.06 | -0.02 | 0.01 | -0.00 |
| BBP20250919P00075000 | 75.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 70.96% | -0.72 | 0.05 | -0.16 | 0.04 | -0.01 |
| BBP20250919P00076000 | 76.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 77.85% | -0.73 | 0.04 | -0.17 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBP20250919C00061000 | 61.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 50.77% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| BBP20250919C00062000 | 62.00 | 7.20 | 9.70 | 0.00 | 0 | 0 | 33.65% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| BBP20250919C00063000 | 63.00 | 6.10 | 8.60 | 0.00 | 0 | 0 | 29.18% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| BBP20250919C00064000 | 64.00 | 5.10 | 7.70 | 0.00 | 0 | 0 | 40.51% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| BBP20250919C00065000 | 65.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 30.52% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| BBP20250919C00066000 | 66.00 | 3.30 | 5.70 | 0.00 | 0 | 0 | 29.48% | 0.93 | 0.05 | -0.03 | 0.02 | 0.01 |
| BBP20250919C00067000 | 67.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 29.00% | 0.87 | 0.07 | -0.04 | 0.02 | 0.01 |
| BBP20250919C00068000 | 68.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 26.16% | 0.80 | 0.10 | -0.05 | 0.03 | 0.01 |
| BBP20250919C00069000 | 69.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 23.67% | 0.70 | 0.14 | -0.05 | 0.04 | 0.01 |
| BBP20250919C00070000 | 70.00 | 0.25 | 2.20 | 0.00 | 0 | 0 | 23.36% | 0.55 | 0.16 | -0.06 | 0.04 | 0.01 |
| BBP20250919C00071000 | 71.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.79% | 0.41 | 0.13 | -0.07 | 0.04 | 0.01 |
| BBP20250919C00072000 | 72.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 30.66% | 0.30 | 0.11 | -0.07 | 0.04 | 0.00 |
| BBP20250919C00073000 | 73.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.64% | 0.25 | 0.08 | -0.08 | 0.03 | 0.00 |
| BBP20250919C00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 41.76% | 0.21 | 0.07 | -0.08 | 0.03 | 0.00 |
| BBP20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.08% | 0.19 | 0.05 | -0.08 | 0.03 | 0.00 |
| BBP20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.92% | 0.17 | 0.05 | -0.09 | 0.03 | 0.00 |
