Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919C00022500 | 22.50 | 23.50 | 27.50 | 0.00 | 0 | 0 | 191.06% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BBSI20250919C00025000 | 25.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 164.54% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BBSI20250919C00030000 | 30.00 | 16.00 | 20.00 | 0.00 | 0 | 0 | 118.85% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| BBSI20250919C00035000 | 35.00 | 11.10 | 14.90 | 0.00 | 0 | 0 | 95.34% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| BBSI20250919C00040000 | 40.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 122.75% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| BBSI20250919C00045000 | 45.00 | 1.45 | 5.50 | 0.00 | 0 | 13 | 26.94% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| BBSI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.48% | 0.44 | 0.05 | -0.15 | 0.03 | 0.01 |
| BBSI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.28% | 0.34 | 0.03 | -0.20 | 0.03 | 0.00 |
| BBSI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.59% | 0.30 | 0.02 | -0.24 | 0.03 | 0.00 |
| BBSI20250919C00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 10 | 127.02% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| BBSI20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 415.57% | -0.10 | 0.01 | -0.28 | 0.02 | -0.00 |
| BBSI20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 326.21% | -0.13 | 0.01 | -0.27 | 0.02 | -0.00 |
| BBSI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 249.93% | -0.17 | 0.01 | -0.24 | 0.02 | -0.00 |
| BBSI20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.90% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| BBSI20250919P00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 114.72% | -0.34 | 0.04 | -0.16 | 0.03 | -0.00 |
| BBSI20250919P00050000 | 50.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 83.59% | -0.60 | 0.06 | -0.13 | 0.03 | -0.01 |
| BBSI20250919P00055000 | 55.00 | 6.10 | 8.70 | 0.00 | 0 | 0 | 119.10% | -0.72 | 0.04 | -0.16 | 0.03 | -0.01 |
| BBSI20250919P00060000 | 60.00 | 10.10 | 14.70 | 0.00 | 0 | 0 | 190.96% | -0.70 | 0.02 | -0.26 | 0.03 | -0.01 |
| BBSI20250919P00065000 | 65.00 | 15.10 | 19.30 | 0.00 | 0 | 0 | 207.73% | -0.75 | 0.02 | -0.26 | 0.03 | -0.01 |
