BFOR - ALPS ETF Trust - Barron's 400 ETF - Rantai Opsi

ALPS ETF Trust - Barron's 400 ETF

US ˙ ARCA

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BFOR20250919C00074000	74.00	5.90	8.10	0.00	0	0	51.88%	0.82	0.03	-0.08	0.04	0.02
BFOR20250919C00075000	75.00	4.90	6.60	0.00	0	0	46.80%	0.80	0.04	-0.07	0.04	0.02
BFOR20250919C00076000	76.00	3.90	5.60	0.00	0	0	41.64%	0.78	0.04	-0.07	0.05	0.02
BFOR20250919C00077000	77.00	3.00	4.80	0.00	0	0	19.13%	0.90	0.06	-0.02	0.03	0.02
BFOR20250919C00078000	78.00	2.20	3.90	0.00	0	2	19.34%	0.82	0.08	-0.03	0.04	0.02
BFOR20250919C00079000	79.00	1.35	3.10	0.00	0	2	18.20%	0.74	0.11	-0.03	0.05	0.02
BFOR20250919C00080000	80.00	0.75	2.25	0.00	0	0	17.17%	0.62	0.14	-0.04	0.06	0.02
BFOR20250919C00081000	81.00	0.25	1.70	0.00	0	0	17.26%	0.47	0.14	-0.04	0.06	0.01
BFOR20250919C00082000	82.00	0.15	1.30	0.00	0	30	19.63%	0.35	0.12	-0.04	0.06	0.01
BFOR20250919C00083000	83.00	0.00	0.85	0.00	0	0	19.30%	0.24	0.10	-0.03	0.05	0.01
BFOR20250919C00084000	84.00	0.00	0.60	0.00	0	0	20.84%	0.17	0.08	-0.03	0.04	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BFOR20250919P00074000	74.00	0.00	0.50	0.00	0	0	34.84%	-0.10	0.03	-0.03	0.03	-0.00
BFOR20250919P00075000	75.00	0.00	0.50	0.00	0	70	30.82%	-0.11	0.04	-0.03	0.03	-0.00
BFOR20250919P00076000	76.00	0.00	0.55	0.00	0	2	27.53%	-0.13	0.05	-0.03	0.03	-0.00
BFOR20250919P00077000	77.00	0.00	0.60	0.00	0	1	23.98%	-0.15	0.06	-0.03	0.04	-0.00
BFOR20250919P00078000	78.00	0.00	0.75	0.00	0	0	21.29%	-0.20	0.08	-0.03	0.04	-0.01
BFOR20250919P00079000	79.00	0.00	0.95	0.00	0	1	18.36%	-0.27	0.11	-0.03	0.05	-0.01
BFOR20250919P00080000	80.00	0.15	1.30	0.00	0	1	16.90%	-0.38	0.14	-0.04	0.06	-0.01
BFOR20250919P00081000	81.00	0.65	1.75	0.00	0	0	17.02%	-0.53	0.15	-0.04	0.06	-0.02
BFOR20250919P00082000	82.00	0.95	2.75	0.00	0	0	17.68%	-0.66	0.13	-0.04	0.06	-0.02
BFOR20250919P00083000	83.00	1.90	3.50	0.00	0	0	20.07%	-0.75	0.10	-0.04	0.05	-0.02
BFOR20250919P00084000	84.00	2.70	4.40	0.00	0	0	21.20%	-0.82	0.08	-0.03	0.04	-0.02

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.