Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20250919C00096000 | 96.00 | 1.25 | 5.40 | 0.00 | 0 | 0 | 15.88% | 0.91 | 0.11 | -0.04 | 0.03 | 0.01 |
| BILS20250919C00097000 | 97.00 | 0.25 | 4.40 | 0.00 | 0 | 0 | 12.38% | 0.89 | 0.17 | -0.03 | 0.04 | 0.01 |
| BILS20250919C00098000 | 98.00 | 0.10 | 3.40 | 0.00 | 0 | 0 | 15.61% | 0.65 | 0.14 | -0.05 | 0.07 | 0.01 |
| BILS20250919C00099000 | 99.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 15.89% | 0.51 | 0.14 | -0.05 | 0.08 | 0.01 |
| BILS20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 12.13% | 0.34 | 0.16 | -0.03 | 0.07 | 0.01 |
| BILS20250919C00101000 | 101.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 24.20% | 0.34 | 0.08 | -0.06 | 0.07 | 0.01 |
| BILS20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.57% | 0.30 | 0.06 | -0.07 | 0.07 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BILS20250919P00096000 | 96.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.36% | -0.29 | 0.06 | -0.07 | 0.07 | -0.01 |
| BILS20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.56% | -0.33 | 0.08 | -0.06 | 0.07 | -0.01 |
| BILS20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.35% | -0.40 | 0.11 | -0.05 | 0.07 | -0.02 |
| BILS20250919P00099000 | 99.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 12.63% | -0.52 | 0.16 | -0.04 | 0.08 | -0.02 |
| BILS20250919P00100000 | 100.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 8.37% | -0.75 | 0.19 | -0.02 | 0.06 | -0.03 |
| BILS20250919P00101000 | 101.00 | 0.10 | 3.80 | 0.00 | 0 | 0 | 33.19% | -0.61 | 0.06 | -0.09 | 0.07 | -0.02 |
| BILS20250919P00102000 | 102.00 | 0.65 | 4.80 | 0.00 | 0 | 0 | 37.88% | -0.64 | 0.05 | -0.10 | 0.07 | -0.03 |
