Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919C00010000 | 10.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 201.83% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00013000 | 13.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 114.08% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00014000 | 14.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 94.70% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00015000 | 15.00 | 3.80 | 4.00 | 0.00 | 0 | 112 | 83.54% | 0.93 | 0.04 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00016000 | 16.00 | 2.80 | 3.00 | 2.95 | 3 | 20 | 49.47% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00017000 | 17.00 | 1.85 | 2.00 | 0.00 | 0 | 54 | 43.62% | 0.90 | 0.11 | -0.01 | 0.01 | 0.00 |
| BITI20250919C00018000 | 18.00 | 1.00 | 1.10 | 1.25 | 48 | 388 | 38.10% | 0.75 | 0.23 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00019000 | 19.00 | 0.40 | 0.55 | 0.50 | 65 | 612 | 38.88% | 0.49 | 0.28 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00020000 | 20.00 | 0.20 | 0.25 | 0.20 | 7 | 1,063 | 43.48% | 0.27 | 0.20 | -0.02 | 0.01 | 0.00 |
| BITI20250919C00021000 | 21.00 | 0.05 | 0.15 | 0.10 | 408 | 1,069 | 45.36% | 0.13 | 0.12 | -0.01 | 0.01 | 0.00 |
| BITI20250919C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 76 | 54.45% | 0.09 | 0.08 | -0.01 | 0.01 | 0.00 |
| BITI20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 150 | 65.99% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| BITI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 117.48% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| BITI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 64 | 129.70% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BITI20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 103 | 101.45% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| BITI20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 104.60% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| BITI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.33% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BITI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.70% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| BITI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 175.30% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| BITI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.10% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| BITI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.44% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| BITI20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.05 | 10 | 263 | 55.10% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| BITI20250919P00017000 | 17.00 | 0.05 | 0.15 | 0.00 | 0 | 69 | 42.92% | -0.10 | 0.11 | -0.01 | 0.01 | -0.00 |
| BITI20250919P00018000 | 18.00 | 0.15 | 0.25 | 0.20 | 16 | 98 | 38.80% | -0.25 | 0.22 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00019000 | 19.00 | 0.55 | 0.70 | 0.55 | 3 | 91 | 38.60% | -0.51 | 0.28 | -0.02 | 0.01 | -0.00 |
| BITI20250919P00020000 | 20.00 | 1.25 | 1.45 | 1.25 | 24 | 144 | 41.16% | -0.74 | 0.21 | -0.02 | 0.01 | -0.01 |
| BITI20250919P00021000 | 21.00 | 2.15 | 2.30 | 0.00 | 0 | 6 | 43.54% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| BITI20250919P00022000 | 22.00 | 3.10 | 3.30 | 3.10 | 20 | 14 | 27.10% | -1.00 | 0.01 | 0.00 | 0.00 | -0.01 |
| BITI20250919P00023000 | 23.00 | 4.10 | 4.40 | 0.00 | 0 | 2 | 38.76% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BITI20250919P00024000 | 24.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 95.99% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| BITI20250919P00025000 | 25.00 | 5.90 | 6.40 | 0.00 | 0 | 98 | 54.67% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| BITI20250919P00026000 | 26.00 | 6.90 | 7.30 | 0.00 | 0 | 5 | 119.40% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| BITI20250919P00027000 | 27.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 128.10% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| BITI20250919P00028000 | 28.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 118.22% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
