BKLC - BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF - Rantai Opsi

BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF

US ˙ ARCA ˙ US09661T1079

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BKLC20250919P00115000	115.00	0.00	1.10	0.00	0	0	35.20%	-0.13	0.02	-0.06	0.05	-0.01
BKLC20250919P00116000	116.00	0.00	1.10	0.00	0	0	32.39%	-0.14	0.03	-0.06	0.05	-0.01
BKLC20250919P00117000	117.00	0.00	1.15	0.00	0	0	29.99%	-0.15	0.03	-0.06	0.06	-0.01
BKLC20250919P00118000	118.00	0.00	1.25	0.00	0	0	27.90%	-0.17	0.04	-0.06	0.06	-0.01
BKLC20250919P00119000	119.00	0.00	1.20	0.00	0	0	24.50%	-0.18	0.04	-0.06	0.07	-0.01
BKLC20250919P00120000	120.00	0.00	1.45	0.00	0	0	23.20%	-0.22	0.05	-0.06	0.07	-0.01
BKLC20250919P00121000	121.00	0.00	1.85	0.00	0	1	21.81%	-0.27	0.06	-0.06	0.08	-0.01
BKLC20250919P00122000	122.00	0.00	2.30	0.00	0	0	20.80%	-0.33	0.07	-0.07	0.09	-0.01
BKLC20250919P00123000	123.00	0.00	2.80	0.00	0	0	19.44%	-0.40	0.08	-0.07	0.09	-0.02
BKLC20250919P00124000	124.00	0.00	3.10	0.00	0	0	16.84%	-0.48	0.10	-0.06	0.10	-0.02
BKLC20250919P00125000	125.00	0.00	3.60	0.00	0	0	13.78%	-0.59	0.12	-0.05	0.09	-0.02
BKLC20250919P00126000	126.00	0.20	4.30	0.00	0	0	11.79%	-0.74	0.12	-0.03	0.08	-0.03
BKLC20250919P00127000	127.00	0.95	5.20	0.00	0	0	11.78%	-0.84	0.09	-0.03	0.06	-0.02
BKLC20250919P00128000	128.00	2.00	6.10	0.00	0	0	12.72%	-0.90	0.07	-0.02	0.04	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
BKLC20250919C00115000	115.00	7.10	11.20	0.00	0	0	55.51%	0.77	0.02	-0.14	0.07	0.03
BKLC20250919C00116000	116.00	6.10	10.20	0.00	0	0	51.92%	0.76	0.02	-0.14	0.08	0.03
BKLC20250919C00117000	117.00	5.00	9.20	0.00	0	0	48.30%	0.75	0.03	-0.13	0.08	0.03
BKLC20250919C00118000	118.00	4.00	8.30	0.00	0	0	45.86%	0.73	0.03	-0.13	0.08	0.03
BKLC20250919C00119000	119.00	3.20	7.30	0.00	0	0	42.07%	0.71	0.03	-0.12	0.08	0.03
BKLC20250919C00120000	120.00	2.20	6.40	0.00	0	0	11.49%	0.94	0.04	-0.01	0.03	0.04
BKLC20250919C00121000	121.00	1.35	5.50	0.00	0	0	12.07%	0.86	0.07	-0.02	0.06	0.04
BKLC20250919C00122000	122.00	0.50	4.50	0.00	0	0	11.94%	0.78	0.10	-0.03	0.07	0.04
BKLC20250919C00123000	123.00	0.00	3.80	0.00	0	0	12.65%	0.65	0.12	-0.04	0.09	0.03
BKLC20250919C00124000	124.00	0.00	3.10	0.00	0	0	14.52%	0.53	0.11	-0.05	0.10	0.02
BKLC20250919C00125000	125.00	0.00	2.65	0.00	0	0	16.97%	0.43	0.09	-0.06	0.10	0.02
BKLC20250919C00126000	126.00	0.00	1.75	0.00	0	0	16.62%	0.33	0.09	-0.05	0.09	0.02
BKLC20250919C00127000	127.00	0.00	1.10	0.00	0	0	16.04%	0.24	0.08	-0.04	0.08	0.01
BKLC20250919C00128000	128.00	0.00	0.40	0.00	0	0	13.32%	0.13	0.06	-0.02	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.