Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 216.68% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 327.91% | -0.27 | 0.16 | -0.03 | 0.00 | -0.00 |
| BLRX20250919P00004000 | 4.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 129.39% | -0.65 | 0.48 | -0.01 | 0.00 | -0.00 |
| BLRX20250919P00005000 | 5.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 354.50% | -0.59 | 0.18 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00006000 | 6.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 414.81% | -0.64 | 0.15 | -0.04 | 0.00 | -0.00 |
| BLRX20250919P00007000 | 7.00 | 2.60 | 5.10 | 0.00 | 0 | 0 | 469.17% | -0.66 | 0.13 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00008000 | 8.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 513.37% | -0.67 | 0.11 | -0.05 | 0.00 | -0.00 |
| BLRX20250919P00009000 | 9.00 | 4.60 | 6.90 | 0.00 | 0 | 0 | 503.82% | -0.73 | 0.11 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX20250919C00001000 | 1.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00002000 | 2.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00003000 | 3.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BLRX20250919C00004000 | 4.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 229.58% | 0.48 | 0.28 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.07% | 0.37 | 0.20 | -0.03 | 0.00 | 0.00 |
| BLRX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.23% | 0.34 | 0.15 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.36% | 0.31 | 0.13 | -0.04 | 0.00 | 0.00 |
| BLRX20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.43% | 0.30 | 0.12 | -0.05 | 0.00 | 0.00 |
| BLRX20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 511.64% | 0.29 | 0.11 | -0.05 | 0.00 | 0.00 |
