Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 09, 2025
Calls
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919P00063000 | 63.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 43.02% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| BLV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 29.91% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 25.96% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| BLV20250919P00066000 | 66.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 28.75% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| BLV20250919P00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 23.91% | -0.08 | 0.05 | -0.02 | 0.02 | -0.00 |
| BLV20250919P00068000 | 68.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 15.98% | -0.06 | 0.07 | -0.01 | 0.02 | -0.00 |
| BLV20250919P00069000 | 69.00 | 0.05 | 0.15 | 0.00 | 0 | 19 | 13.69% | -0.13 | 0.13 | -0.02 | 0.03 | -0.00 |
| BLV20250919P00070000 | 70.00 | 0.15 | 0.25 | 0.00 | 0 | 5 | 8.77% | -0.22 | 0.29 | -0.02 | 0.04 | -0.00 |
| BLV20250919P00071000 | 71.00 | 0.45 | 0.65 | 0.00 | 0 | 2 | 9.43% | -0.58 | 0.37 | -0.02 | 0.05 | -0.01 |
| BLV20250919P00072000 | 72.00 | 1.00 | 1.55 | 0.00 | 0 | 0 | 9.36% | -0.90 | 0.24 | -0.01 | 0.02 | -0.01 |
| BLV20250919P00073000 | 73.00 | 0.05 | 4.30 | 0.00 | 0 | 0 | 64.90% | -0.59 | 0.05 | -0.15 | 0.05 | -0.01 |
| BLV20250919P00074000 | 74.00 | 1.30 | 5.30 | 0.00 | 0 | 0 | 18.64% | -0.94 | 0.08 | -0.02 | 0.01 | -0.01 |
| BLV20250919P00075000 | 75.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 22.63% | -0.95 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLV20250919C00063000 | 63.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 109.45% | 0.77 | 0.02 | -0.20 | 0.04 | 0.01 |
| BLV20250919C00064000 | 64.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 103.98% | 0.75 | 0.03 | -0.20 | 0.04 | 0.01 |
| BLV20250919C00065000 | 65.00 | 3.70 | 7.80 | 0.00 | 0 | 0 | 95.65% | 0.73 | 0.03 | -0.19 | 0.04 | 0.01 |
| BLV20250919C00066000 | 66.00 | 2.75 | 6.80 | 0.00 | 0 | 0 | 87.13% | 0.71 | 0.03 | -0.18 | 0.04 | 0.01 |
| BLV20250919C00067000 | 67.00 | 1.80 | 5.80 | 0.00 | 0 | 1 | 78.55% | 0.69 | 0.04 | -0.16 | 0.04 | 0.01 |
| BLV20250919C00068000 | 68.00 | 0.80 | 5.00 | 0.00 | 0 | 3 | 18.26% | 0.91 | 0.07 | -0.02 | 0.02 | 0.02 |
| BLV20250919C00069000 | 69.00 | 1.75 | 2.05 | 0.00 | 0 | 59 | 14.17% | 0.87 | 0.13 | -0.02 | 0.03 | 0.02 |
| BLV20250919C00070000 | 70.00 | 0.90 | 1.10 | 1.00 | 8 | 71 | 10.49% | 0.75 | 0.26 | -0.02 | 0.04 | 0.01 |
| BLV20250919C00071000 | 71.00 | 0.10 | 0.45 | 0.30 | 5 | 525 | 9.30% | 0.44 | 0.36 | -0.02 | 0.05 | 0.01 |
| BLV20250919C00072000 | 72.00 | 0.05 | 0.15 | 0.00 | 0 | 51 | 9.14% | 0.14 | 0.21 | -0.01 | 0.03 | 0.00 |
| BLV20250919C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 12.67% | 0.08 | 0.10 | -0.01 | 0.02 | 0.00 |
| BLV20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 18.47% | 0.08 | 0.07 | -0.02 | 0.02 | 0.00 |
| BLV20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 18.35% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
