Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20250919C00001000 | 1.00 | 5.10 | 6.60 | 0.00 | 0 | 3 | 672.30% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00002000 | 2.00 | 4.30 | 5.40 | 0.00 | 0 | 1 | 431.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00003000 | 3.00 | 3.30 | 4.40 | 0.00 | 0 | 5 | 295.11% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00004000 | 4.00 | 2.30 | 3.40 | 0.00 | 0 | 2 | 199.03% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00005000 | 5.00 | 1.65 | 1.90 | 0.00 | 0 | 120 | 123.42% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| BMBL20250919C00006000 | 6.00 | 0.80 | 0.90 | 0.87 | 80 | 3,361 | 59.06% | 0.95 | 0.19 | -0.00 | 0.00 | 0.00 |
| BMBL20250919C00007000 | 7.00 | 0.10 | 0.20 | 0.15 | 497 | 8,779 | 50.98% | 0.39 | 0.79 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 222 | 2,478 | 77.18% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 810 | 118.40% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 403 | 152.61% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| BMBL20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 355.74% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| BMBL20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 373.83% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| BMBL20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 405.21% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMBL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.01 | 11 | 237 | 723.53% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BMBL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 465.99% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| BMBL20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 615.46% | -0.08 | 0.03 | -0.06 | 0.00 | -0.00 |
| BMBL20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 253.34% | -0.04 | 0.04 | -0.02 | 0.00 | -0.00 |
| BMBL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 291 | 139.52% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.03 | 52 | 800 | 69.63% | -0.08 | 0.23 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00007000 | 7.00 | 0.30 | 0.35 | 0.28 | 47 | 543 | 61.48% | -0.59 | 0.66 | -0.02 | 0.00 | -0.00 |
| BMBL20250919P00008000 | 8.00 | 1.15 | 1.25 | 0.00 | 0 | 31 | 85.74% | -0.90 | 0.22 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00009000 | 9.00 | 2.05 | 2.30 | 0.00 | 0 | 0 | 159.62% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| BMBL20250919P00010000 | 10.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 166.24% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00011000 | 11.00 | 4.10 | 4.30 | 0.00 | 0 | 0 | 197.69% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00012000 | 12.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 225.45% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| BMBL20250919P00013000 | 13.00 | 6.10 | 6.30 | 0.00 | 0 | 1 | 250.31% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
