Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 778.26% | -0.06 | 0.00 | -0.12 | 0.00 | -0.00 |
| BSET20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 547.00% | -0.09 | 0.01 | -0.12 | 0.00 | -0.00 |
| BSET20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 393.97% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| BSET20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.11% | -0.19 | 0.03 | -0.10 | 0.01 | -0.00 |
| BSET20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 177.16% | -0.29 | 0.07 | -0.08 | 0.01 | -0.00 |
| BSET20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 6 | 62.07% | -0.59 | 0.23 | -0.04 | 0.01 | -0.00 |
| BSET20250919P00020000 | 20.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 171.02% | -0.66 | 0.08 | -0.09 | 0.01 | -0.00 |
| BSET20250919P00022500 | 22.50 | 5.10 | 7.80 | 0.00 | 0 | 0 | 217.97% | -0.71 | 0.06 | -0.10 | 0.01 | -0.00 |
| BSET20250919P00025000 | 25.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 257.75% | -0.74 | 0.04 | -0.11 | 0.01 | -0.00 |
| BSET20250919P00030000 | 30.00 | 11.10 | 15.30 | 0.00 | 0 | 0 | 207.88% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| BSET20250919P00035000 | 35.00 | 17.60 | 20.30 | 0.00 | 0 | 0 | 368.98% | -0.79 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET20250919C00002500 | 2.50 | 12.20 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BSET20250919C00005000 | 5.00 | 11.10 | 14.10 | 0.00 | 0 | 0 | 612.00% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| BSET20250919C00007500 | 7.50 | 7.50 | 11.50 | 0.00 | 0 | 0 | 719.08% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| BSET20250919C00010000 | 10.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 312.15% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| BSET20250919C00012500 | 12.50 | 3.90 | 6.60 | 0.00 | 0 | 0 | 225.87% | 0.85 | 0.04 | -0.07 | 0.01 | 0.00 |
| BSET20250919C00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 259.04% | 0.70 | 0.05 | -0.12 | 0.01 | 0.00 |
| BSET20250919C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 1 | 159.86% | 0.53 | 0.09 | -0.09 | 0.01 | 0.00 |
| BSET20250919C00020000 | 20.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 221.93% | 0.42 | 0.06 | -0.12 | 0.01 | 0.00 |
| BSET20250919C00022500 | 22.50 | 0.00 | 3.20 | 0.00 | 0 | 0 | 274.02% | 0.37 | 0.05 | -0.14 | 0.01 | 0.00 |
| BSET20250919C00025000 | 25.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 316.07% | 0.34 | 0.04 | -0.16 | 0.01 | 0.00 |
| BSET20250919C00030000 | 30.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 382.19% | 0.31 | 0.03 | -0.18 | 0.01 | 0.00 |
| BSET20250919C00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 433.57% | 0.29 | 0.03 | -0.20 | 0.01 | 0.00 |
