Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919C00022500 | 22.50 | 6.10 | 11.00 | 0.00 | 0 | 1 | 197.12% | 0.88 | 0.02 | -0.10 | 0.01 | 0.01 |
| BSRR20250919C00025000 | 25.00 | 2.15 | 9.60 | 0.00 | 0 | 0 | 171.32% | 0.82 | 0.03 | -0.10 | 0.02 | 0.01 |
| BSRR20250919C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 65.11% | 0.67 | 0.10 | -0.05 | 0.02 | 0.01 |
| BSRR20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 143.62% | 0.41 | 0.05 | -0.12 | 0.02 | 0.00 |
| BSRR20250919C00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 95.96% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 264.20% | -0.19 | 0.02 | -0.16 | 0.02 | -0.00 |
| BSRR20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 2 | 214.83% | -0.24 | 0.02 | -0.15 | 0.02 | -0.00 |
| BSRR20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 66.91% | -0.39 | 0.11 | -0.06 | 0.02 | -0.00 |
| BSRR20250919P00035000 | 35.00 | 2.35 | 6.90 | 0.00 | 0 | 0 | 187.58% | -0.58 | 0.04 | -0.17 | 0.02 | -0.01 |
| BSRR20250919P00040000 | 40.00 | 6.60 | 11.60 | 0.00 | 0 | 0 | 224.36% | -0.66 | 0.03 | -0.19 | 0.02 | -0.01 |
