Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912C00000500 | 0.50 | 1.70 | 2.35 | 0.00 | 0 | 82 | 783.66% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00001000 | 1.00 | 1.45 | 1.55 | 0.00 | 0 | 4 | 342.83% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| BTBT20250912C00001500 | 1.50 | 0.85 | 1.05 | 0.90 | 69 | 382 | 203.02% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| BTBT20250912C00002000 | 2.00 | 0.45 | 0.55 | 0.50 | 114 | 278 | 100.64% | 0.95 | 0.31 | -0.00 | 0.00 | 0.00 |
| BTBT20250912C00002500 | 2.50 | 0.10 | 0.15 | 0.12 | 655 | 673 | 93.68% | 0.52 | 1.23 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.03 | 51 | 4,632 | 113.44% | 0.14 | 0.55 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 1 | 2,247 | 173.27% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.03 | 7 | 2,089 | 220.46% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 259.75% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 293.44% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 322.95% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| BTBT20250912C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 14 | 499.58% | 0.18 | 0.15 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT20250912P00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 1 | 10 | 732.42% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 430.52% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 260.28% | -0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| BTBT20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 1 | 41 | 135.39% | -0.10 | 0.38 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00002500 | 2.50 | 0.10 | 0.15 | 0.13 | 471 | 1,103 | 87.18% | -0.49 | 1.31 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00003000 | 3.00 | 0.45 | 0.55 | 0.52 | 73 | 1,448 | 100.78% | -0.89 | 0.52 | -0.00 | 0.00 | -0.00 |
| BTBT20250912P00003500 | 3.50 | 0.95 | 1.05 | 0.00 | 0 | 43 | 197.98% | -0.86 | 0.32 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00004000 | 4.00 | 1.45 | 1.55 | 0.00 | 0 | 10 | 249.16% | -0.88 | 0.23 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00004500 | 4.50 | 1.95 | 2.05 | 0.00 | 0 | 0 | 242.67% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00005000 | 5.00 | 2.45 | 2.55 | 0.00 | 0 | 0 | 328.26% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00005500 | 5.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 305.78% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| BTBT20250912P00006000 | 6.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 462.70% | -0.85 | 0.14 | -0.02 | 0.00 | -0.00 |
