Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 451.12% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| BUSE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 356.29% | -0.12 | 0.01 | -0.16 | 0.01 | -0.00 |
| BUSE20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 229.80% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| BUSE20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.17% | -0.21 | 0.04 | -0.13 | 0.01 | -0.00 |
| BUSE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 134.46% | -0.29 | 0.07 | -0.10 | 0.01 | -0.00 |
| BUSE20250919P00025000 | 25.00 | 0.20 | 2.65 | 0.00 | 0 | 1 | 81.67% | -0.51 | 0.12 | -0.07 | 0.02 | -0.00 |
| BUSE20250919P00030000 | 30.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 249.68% | -0.61 | 0.04 | -0.21 | 0.01 | -0.01 |
| BUSE20250919P00035000 | 35.00 | 8.10 | 12.40 | 0.00 | 0 | 0 | 320.92% | -0.66 | 0.03 | -0.25 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE20250919C00012500 | 12.50 | 10.10 | 14.40 | 0.00 | 0 | 0 | 178.54% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BUSE20250919C00015000 | 15.00 | 7.60 | 11.90 | 0.00 | 0 | 0 | 134.20% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BUSE20250919C00017500 | 17.50 | 5.10 | 9.40 | 0.00 | 0 | 0 | 96.29% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BUSE20250919C00020000 | 20.00 | 2.65 | 6.90 | 0.00 | 0 | 0 | 62.72% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| BUSE20250919C00022500 | 22.50 | 0.15 | 4.40 | 0.00 | 0 | 0 | 41.50% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| BUSE20250919C00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 15 | 87.67% | 0.49 | 0.12 | -0.08 | 0.02 | 0.00 |
| BUSE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.13% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| BUSE20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.84% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
