Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919C00000500 | 0.50 | 0.65 | 1.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20250919C00001000 | 1.00 | 0.25 | 1.25 | 0.00 | 0 | 142 | 269.24% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00001500 | 1.50 | 0.00 | 0.90 | 0.00 | 0 | 538 | 302.48% | 0.70 | 0.39 | -0.01 | 0.00 | 0.00 |
| CABA20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 40 | 426 | 90.46% | 0.19 | 1.01 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 31 | 163.62% | 0.12 | 0.42 | -0.00 | 0.00 | 0.00 |
| CABA20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 822.85% | 0.50 | 0.16 | -0.05 | 0.00 | 0.00 |
| CABA20250919C00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 493.21% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| CABA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.24% | -0.07 | 0.19 | -0.00 | 0.00 | 0.00 |
| CABA20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 711 | 116.58% | -0.23 | 0.89 | -0.00 | 0.00 | -0.00 |
| CABA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.55% | -0.73 | 0.92 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00002500 | 2.50 | 0.35 | 1.35 | 0.00 | 0 | 0 | 212.55% | -0.81 | 0.46 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00005000 | 5.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 415.36% | -0.88 | 0.18 | -0.01 | 0.00 | -0.00 |
| CABA20250919P00007500 | 7.50 | 4.50 | 8.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
