Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASI20250919P00002500 | 2.50 | 0.20 | 0.50 | 0.00 | 0 | 24 | 105.84% | -0.55 | 0.90 | -0.01 | 0.00 | -0.00 |
| CASI20250919P00005000 | 5.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 278.85% | -0.89 | 0.19 | -0.01 | 0.00 | -0.00 |
| CASI20250919P00007500 | 7.50 | 3.10 | 7.30 | 0.00 | 0 | 0 | 403.55% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASI20250919C00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 101 | 109.34% | 0.50 | 0.80 | -0.01 | 0.00 | 0.00 |
| CASI20250919C00005000 | 5.00 | 0.00 | 3.20 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CASI20250919C00007500 | 7.50 | 0.00 | 3.20 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
