Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 296.23% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| CBSH20250919P00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 229.81% | -0.13 | 0.01 | -0.20 | 0.02 | -0.00 |
| CBSH20250919P00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 152.57% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| CBSH20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.71% | -0.21 | 0.02 | -0.18 | 0.03 | -0.01 |
| CBSH20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.10% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| CBSH20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.22% | -0.44 | 0.06 | -0.10 | 0.05 | -0.01 |
| CBSH20250919P00065000 | 65.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 73.30% | -0.66 | 0.04 | -0.11 | 0.04 | -0.02 |
| CBSH20250919P00070000 | 70.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 105.40% | -0.72 | 0.03 | -0.15 | 0.04 | -0.02 |
| CBSH20250919P00075000 | 75.00 | 12.10 | 16.20 | 0.00 | 0 | 0 | 127.41% | -0.76 | 0.02 | -0.16 | 0.04 | -0.02 |
| CBSH20250919P00080000 | 80.00 | 17.20 | 21.10 | 0.00 | 0 | 0 | 145.80% | -0.79 | 0.02 | -0.17 | 0.03 | -0.02 |
| CBSH20250919P00085000 | 85.00 | 22.00 | 26.20 | 0.00 | 0 | 0 | 167.77% | -0.80 | 0.01 | -0.19 | 0.03 | -0.02 |
| CBSH20250919P00090000 | 90.00 | 27.30 | 31.30 | 0.00 | 0 | 0 | 188.15% | -0.81 | 0.01 | -0.21 | 0.03 | -0.02 |
| CBSH20250919P00095000 | 95.00 | 32.00 | 36.10 | 0.00 | 0 | 0 | 197.39% | -0.83 | 0.01 | -0.20 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBSH20250919C00035000 | 35.00 | 23.70 | 28.00 | 0.00 | 0 | 0 | 164.37% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| CBSH20250919C00040000 | 40.00 | 18.70 | 23.00 | 0.00 | 0 | 0 | 129.20% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| CBSH20250919C00045000 | 45.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 108.67% | 0.93 | 0.01 | -0.06 | 0.02 | 0.01 |
| CBSH20250919C00050000 | 50.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 77.23% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| CBSH20250919C00055000 | 55.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 48.81% | 0.85 | 0.04 | -0.05 | 0.03 | 0.01 |
| CBSH20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 44.18% | 0.56 | 0.07 | -0.07 | 0.05 | 0.01 |
| CBSH20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 36.01% | 0.17 | 0.06 | -0.04 | 0.03 | 0.00 |
| CBSH20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 45.18% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| CBSH20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 142.49% | 0.27 | 0.02 | -0.20 | 0.04 | 0.01 |
| CBSH20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 164.52% | 0.24 | 0.02 | -0.22 | 0.04 | 0.00 |
| CBSH20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.09% | 0.23 | 0.01 | -0.23 | 0.04 | 0.00 |
| CBSH20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.74% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| CBSH20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.85% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
