Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 539.10% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| CCCC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 327.30% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| CCCC20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 559.85% | -0.13 | 0.07 | -0.02 | 0.00 | -0.00 |
| CCCC20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 123.68% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| CCCC20250919P00003000 | 3.00 | 0.00 | 0.60 | 0.43 | 1 | 31 | 137.86% | -0.57 | 0.53 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00004000 | 4.00 | 1.05 | 1.45 | 0.00 | 0 | 0 | 220.47% | -0.74 | 0.27 | -0.01 | 0.00 | -0.00 |
| CCCC20250919P00005000 | 5.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 181.75% | -0.93 | 0.14 | -0.00 | 0.00 | -0.00 |
| CCCC20250919P00006000 | 6.00 | 3.20 | 3.80 | 0.00 | 0 | 0 | 370.08% | -0.76 | 0.16 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC20250919C00000500 | 0.50 | 1.70 | 2.70 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20250919C00001000 | 1.00 | 1.20 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCCC20250919C00001500 | 1.50 | 1.00 | 1.30 | 1.34 | 8 | 3 | 285.07% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00002000 | 2.00 | 0.70 | 0.95 | 0.00 | 0 | 44 | 126.51% | 0.92 | 0.22 | -0.00 | 0.00 | 0.00 |
| CCCC20250919C00003000 | 3.00 | 0.15 | 0.25 | 0.24 | 46 | 330 | 138.24% | 0.43 | 0.52 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00004000 | 4.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 153.25% | 0.14 | 0.27 | -0.01 | 0.00 | 0.00 |
| CCCC20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 62 | 409.38% | 0.37 | 0.17 | -0.03 | 0.00 | 0.00 |
| CCCC20250919C00006000 | 6.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 525.12% | 0.41 | 0.14 | -0.04 | 0.00 | 0.00 |
