Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.52% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CCCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.62% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| CCCS20250919P00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 22 | 141.86% | -0.14 | 0.08 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00010000 | 10.00 | 0.25 | 0.35 | 0.00 | 0 | 128 | 10.17% | -0.92 | 0.67 | -0.00 | 0.00 | -0.00 |
| CCCS20250919P00012500 | 12.50 | 2.30 | 2.95 | 0.00 | 0 | 29 | 114.65% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| CCCS20250919P00015000 | 15.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 152.39% | -0.89 | 0.06 | -0.02 | 0.00 | -0.01 |
| CCCS20250919P00017500 | 17.50 | 7.30 | 8.00 | 0.00 | 0 | 0 | 191.43% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| CCCS20250919P00020000 | 20.00 | 9.90 | 10.50 | 0.00 | 0 | 0 | 223.94% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| CCCS20250919P00022500 | 22.50 | 12.40 | 13.00 | 0.00 | 0 | 0 | 251.88% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20250919C00002500 | 2.50 | 6.50 | 8.00 | 0.00 | 0 | 0 | 840.29% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 1 | 426.35% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| CCCS20250919C00007500 | 7.50 | 2.15 | 2.55 | 2.30 | 1 | 6 | 139.07% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| CCCS20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.00 | 0 | 169 | 30.96% | 0.34 | 0.65 | -0.01 | 0.01 | 0.00 |
| CCCS20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 356 | 84.44% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| CCCS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.72% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CCCS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.34% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| CCCS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.69% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| CCCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.39% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
