Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919C00022000 | 22.00 | 3.00 | 6.10 | 0.00 | 0 | 0 | 178.74% | 0.76 | 0.03 | -0.10 | 0.02 | 0.00 |
| CCOR20250919C00023000 | 23.00 | 2.00 | 5.10 | 0.00 | 0 | 0 | 156.48% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| CCOR20250919C00024000 | 24.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 134.38% | 0.70 | 0.05 | -0.09 | 0.02 | 0.01 |
| CCOR20250919C00025000 | 25.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 17.09% | 0.97 | 0.08 | -0.00 | 0.00 | 0.01 |
| CCOR20250919C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.08% | 0.64 | 0.21 | -0.02 | 0.02 | 0.01 |
| CCOR20250919C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.41% | 0.44 | 0.18 | -0.03 | 0.02 | 0.00 |
| CCOR20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.63% | 0.34 | 0.12 | -0.04 | 0.02 | 0.00 |
| CCOR20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.31% | 0.30 | 0.09 | -0.05 | 0.02 | 0.00 |
| CCOR20250919C00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 86.33% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| CCOR20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.18% | 0.24 | 0.06 | -0.06 | 0.02 | 0.00 |
| CCOR20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.13% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOR20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 117.32% | -0.18 | 0.04 | -0.06 | 0.01 | -0.00 |
| CCOR20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.39% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| CCOR20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.40% | -0.24 | 0.07 | -0.05 | 0.02 | -0.00 |
| CCOR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 62.95% | -0.30 | 0.11 | -0.04 | 0.02 | -0.00 |
| CCOR20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.31% | -0.40 | 0.17 | -0.03 | 0.02 | -0.00 |
| CCOR20250919P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.92% | -0.60 | 0.22 | -0.03 | 0.02 | -0.01 |
| CCOR20250919P00028000 | 28.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 99.99% | -0.57 | 0.08 | -0.07 | 0.02 | -0.01 |
| CCOR20250919P00029000 | 29.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 123.83% | -0.60 | 0.06 | -0.09 | 0.02 | -0.01 |
| CCOR20250919P00030000 | 30.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 138.65% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| CCOR20250919P00031000 | 31.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 152.23% | -0.65 | 0.05 | -0.11 | 0.02 | -0.01 |
| CCOR20250919P00032000 | 32.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 164.78% | -0.66 | 0.04 | -0.11 | 0.02 | -0.01 |
