Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFA20250919P00081000 | 81.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.84% | -0.16 | 0.02 | -0.09 | 0.04 | -0.01 |
| CFA20250919P00082000 | 82.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 58.62% | -0.18 | 0.03 | -0.10 | 0.05 | -0.01 |
| CFA20250919P00083000 | 83.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.07% | -0.19 | 0.03 | -0.09 | 0.05 | -0.01 |
| CFA20250919P00084000 | 84.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.97% | -0.21 | 0.03 | -0.09 | 0.05 | -0.01 |
| CFA20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.28% | -0.23 | 0.04 | -0.09 | 0.05 | -0.01 |
| CFA20250919P00086000 | 86.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.49% | -0.25 | 0.04 | -0.08 | 0.06 | -0.01 |
| CFA20250919P00087000 | 87.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.99% | -0.27 | 0.05 | -0.08 | 0.06 | -0.01 |
| CFA20250919P00088000 | 88.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 31.23% | -0.31 | 0.06 | -0.07 | 0.06 | -0.01 |
| CFA20250919P00089000 | 89.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.12% | -0.36 | 0.08 | -0.06 | 0.07 | -0.01 |
| CFA20250919P00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 21.48% | -0.44 | 0.11 | -0.06 | 0.07 | -0.01 |
| CFA20250919P00091000 | 91.00 | 0.00 | 2.75 | 0.00 | 0 | 2 | 15.84% | -0.58 | 0.16 | -0.04 | 0.07 | -0.01 |
| CFA20250919P00092000 | 92.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 11.01% | -0.83 | 0.17 | -0.02 | 0.04 | -0.01 |
| CFA20250919P00093000 | 93.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 42.13% | -0.62 | 0.05 | -0.11 | 0.07 | -0.02 |
| CFA20250919P00094000 | 94.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 45.66% | -0.65 | 0.05 | -0.11 | 0.07 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFA20250919C00081000 | 81.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 26.92% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| CFA20250919C00082000 | 82.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 24.12% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| CFA20250919C00083000 | 83.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 21.34% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| CFA20250919C00084000 | 84.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 18.59% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| CFA20250919C00085000 | 85.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 15.87% | 0.98 | 0.02 | -0.00 | 0.01 | 0.03 |
| CFA20250919C00086000 | 86.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 15.31% | 0.96 | 0.03 | -0.01 | 0.02 | 0.03 |
| CFA20250919C00087000 | 87.00 | 1.90 | 5.60 | 0.00 | 0 | 0 | 15.69% | 0.91 | 0.06 | -0.02 | 0.03 | 0.03 |
| CFA20250919C00088000 | 88.00 | 0.95 | 4.80 | 0.00 | 0 | 0 | 15.53% | 0.84 | 0.09 | -0.02 | 0.04 | 0.03 |
| CFA20250919C00089000 | 89.00 | 0.05 | 3.80 | 0.00 | 0 | 0 | 12.43% | 0.78 | 0.14 | -0.02 | 0.05 | 0.03 |
| CFA20250919C00090000 | 90.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 15.60% | 0.60 | 0.14 | -0.04 | 0.07 | 0.02 |
| CFA20250919C00091000 | 91.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 19.34% | 0.47 | 0.12 | -0.05 | 0.07 | 0.02 |
| CFA20250919C00092000 | 92.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.10% | 0.39 | 0.09 | -0.06 | 0.07 | 0.01 |
| CFA20250919C00093000 | 93.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.45% | 0.34 | 0.07 | -0.07 | 0.06 | 0.01 |
| CFA20250919C00094000 | 94.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.70% | 0.30 | 0.06 | -0.07 | 0.06 | 0.01 |
