Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919C00036000 | 36.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 47.26% | 0.98 | 0.04 | -0.02 | 0.00 | 0.00 |
| CGDV20250919C00037000 | 37.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 39.59% | 0.98 | 0.05 | -0.02 | 0.00 | 0.00 |
| CGDV20250919C00038000 | 38.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 44.69% | 0.87 | 0.08 | -0.03 | 0.01 | 0.00 |
| CGDV20250919C00039000 | 39.00 | 1.15 | 3.80 | 0.00 | 0 | 0 | 34.77% | 0.85 | 0.11 | -0.03 | 0.02 | 0.01 |
| CGDV20250919C00040000 | 40.00 | 0.20 | 2.70 | 0.00 | 0 | 1 | 22.98% | 0.81 | 0.21 | -0.03 | 0.02 | 0.00 |
| CGDV20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 18.65% | 0.58 | 0.32 | -0.03 | 0.03 | 0.00 |
| CGDV20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 23.37% | 0.33 | 0.22 | -0.03 | 0.03 | 0.00 |
| CGDV20250919C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 29.79% | 0.21 | 0.14 | -0.03 | 0.02 | 0.00 |
| CGDV20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.05% | 0.25 | 0.08 | -0.05 | 0.02 | 0.00 |
| CGDV20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.37% | 0.22 | 0.07 | -0.06 | 0.02 | 0.00 |
| CGDV20250919C00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.02% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGDV20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.11% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| CGDV20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.76% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| CGDV20250919P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 56.51% | -0.19 | 0.07 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.64% | -0.25 | 0.09 | -0.05 | 0.02 | -0.00 |
| CGDV20250919P00040000 | 40.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 26.61% | -0.26 | 0.17 | -0.03 | 0.02 | -0.00 |
| CGDV20250919P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 25.11% | -0.45 | 0.22 | -0.03 | 0.03 | -0.01 |
| CGDV20250919P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 14.84% | -0.77 | 0.28 | -0.01 | 0.02 | -0.01 |
| CGDV20250919P00043000 | 43.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 63.71% | -0.63 | 0.08 | -0.08 | 0.03 | -0.01 |
| CGDV20250919P00044000 | 44.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 75.29% | -0.66 | 0.07 | -0.09 | 0.03 | -0.01 |
| CGDV20250919P00045000 | 45.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 85.85% | -0.69 | 0.06 | -0.10 | 0.02 | -0.01 |
| CGDV20250919P00046000 | 46.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 95.67% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
