Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919C00017500 | 17.50 | 24.90 | 28.90 | 0.00 | 0 | 0 | 338.52% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| CGNX20250919C00020000 | 20.00 | 22.40 | 26.40 | 0.00 | 0 | 1 | 292.82% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CGNX20250919C00022500 | 22.50 | 19.90 | 23.90 | 0.00 | 0 | 0 | 252.61% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CGNX20250919C00025000 | 25.00 | 17.40 | 21.40 | 0.00 | 0 | 1 | 216.64% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CGNX20250919C00030000 | 30.00 | 12.50 | 16.10 | 0.00 | 0 | 38 | 154.05% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| CGNX20250919C00035000 | 35.00 | 9.40 | 9.70 | 0.00 | 0 | 61 | 88.01% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CGNX20250919C00040000 | 40.00 | 4.40 | 4.60 | 4.69 | 16 | 207 | 43.14% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| CGNX20250919C00045000 | 45.00 | 0.50 | 0.60 | 0.60 | 84 | 1,267 | 33.72% | 0.39 | 0.18 | -0.06 | 0.02 | 0.00 |
| CGNX20250919C00050000 | 50.00 | 0.05 | 0.20 | 0.05 | 10 | 3,333 | 53.00% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CGNX20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 86 | 119.60% | 0.11 | 0.03 | -0.10 | 0.01 | 0.00 |
| CGNX20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.11 | 5 | 34 | 111.29% | 0.03 | 0.01 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 547.80% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| CGNX20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 479.52% | -0.06 | 0.00 | -0.26 | 0.01 | -0.00 |
| CGNX20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.59% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| CGNX20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.97% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| CGNX20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 10 | 202.04% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| CGNX20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 62 | 136.55% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| CGNX20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.06 | 6 | 204 | 51.64% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| CGNX20250919P00045000 | 45.00 | 1.05 | 1.20 | 1.11 | 23 | 198 | 33.70% | -0.61 | 0.19 | -0.06 | 0.02 | -0.00 |
| CGNX20250919P00050000 | 50.00 | 3.60 | 7.60 | 0.00 | 0 | 39 | 70.83% | -0.88 | 0.05 | -0.06 | 0.01 | -0.01 |
| CGNX20250919P00055000 | 55.00 | 9.50 | 10.90 | 0.00 | 0 | 0 | 117.69% | -0.89 | 0.03 | -0.09 | 0.01 | -0.01 |
| CGNX20250919P00060000 | 60.00 | 13.50 | 17.60 | 0.00 | 0 | 0 | 204.02% | -0.82 | 0.02 | -0.23 | 0.02 | -0.01 |
