CHK - Chesapeake Energy Corporation - Rantai Opsi

Chesapeake Energy Corporation

US ˙ NasdaqGS ˙ US1651677353

HINDI NA ACTIVE ANG SIMBONG ITO

Tanggal Kadaluarsa

Puts untuk tanggal pasar October 01, 2024

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CHK20250919P00060000	60.00	0.00	4.10	0.00	0	0	34.17%	-0.14	0.01	-0.01	0.17	-0.12
CHK20250919P00065000	65.00	0.95	5.20	0.00	0	0	33.20%	-0.19	0.01	-0.01	0.21	-0.17
CHK20250919P00070000	70.00	2.35	6.60	0.00	0	0	32.09%	-0.26	0.01	-0.01	0.25	-0.22
CHK20250919P00075000	75.00	4.00	8.30	0.00	0	0	31.35%	-0.33	0.01	-0.01	0.28	-0.28
CHK20250919P00077500	77.50	5.10	9.40	0.00	0	0	29.89%	-0.37	0.02	-0.01	0.29	-0.31
CHK20250919P00080000	80.00	6.20	10.40	0.00	0	0	28.50%	-0.41	0.02	-0.01	0.30	-0.34
CHK20250919P00082500	82.50	7.70	11.70	0.00	0	0	29.43%	-0.45	0.02	-0.01	0.31	-0.37
CHK20250919P00085000	85.00	8.90	13.10	0.00	0	0	32.43%	-0.48	0.02	-0.01	0.31	-0.41
CHK20250919P00087500	87.50	10.00	15.00	0.00	0	0	26.69%	-0.55	0.02	-0.01	0.31	-0.43
CHK20250919P00090000	90.00	11.60	16.50	0.00	0	0	28.42%	-0.58	0.02	-0.01	0.30	-0.45
CHK20250919P00095000	95.00	15.10	19.20	0.00	0	0	28.93%	-0.66	0.02	-0.01	0.28	-0.48
CHK20250919P00100000	100.00	18.50	23.50	0.00	0	0	27.45%	-0.75	0.02	-0.01	0.25	-0.46
CHK20250919P00105000	105.00	22.60	27.50	0.00	0	0	28.85%	-0.79	0.02	-0.01	0.22	-0.44
CHK20250919P00110000	110.00	27.00	32.00	0.00	0	0	28.21%	-0.86	0.01	-0.01	0.16	-0.37

Calls untuk tanggal pasar October 01, 2024

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CHK20250919C00060000	60.00	21.00	26.00	0.00	0	0	30.88%	0.89	0.01	-0.00	0.15	0.42
CHK20250919C00065000	65.00	17.50	21.80	0.00	0	0	30.19%	0.83	0.01	-0.01	0.19	0.42
CHK20250919C00070000	70.00	13.60	18.50	0.00	0	0	31.40%	0.76	0.01	-0.01	0.24	0.40
CHK20250919C00075000	75.00	11.40	14.50	0.00	0	0	29.49%	0.68	0.02	-0.01	0.28	0.38
CHK20250919C00077500	77.50	10.00	14.00	0.00	0	0	27.00%	0.64	0.02	-0.01	0.29	0.37
CHK20250919C00080000	80.00	8.60	12.50	0.00	0	0	29.33%	0.60	0.02	-0.01	0.30	0.34
CHK20250919C00082500	82.50	7.60	11.10	0.00	0	0	29.21%	0.56	0.02	-0.01	0.31	0.32
CHK20250919C00085000	85.00	6.90	10.00	0.00	0	0	28.46%	0.51	0.02	-0.01	0.31	0.31
CHK20250919C00087500	87.50	5.50	9.00	0.00	0	0	31.27%	0.49	0.02	-0.01	0.31	0.28
CHK20250919C00090000	90.00	4.40	8.30	0.00	0	0	27.95%	0.43	0.02	-0.01	0.31	0.26
CHK20250919C00095000	95.00	2.85	6.70	0.00	0	0	28.10%	0.35	0.02	-0.01	0.29	0.22
CHK20250919C00100000	100.00	2.05	5.40	0.00	0	0	27.33%	0.28	0.02	-0.01	0.26	0.18
CHK20250919C00105000	105.00	0.60	4.70	0.00	0	0	27.05%	0.22	0.01	-0.01	0.23	0.14
CHK20250919C00110000	110.00	0.00	4.00	0.00	0	0	27.13%	0.17	0.01	-0.01	0.20	0.11

Other Listings

MX:EXE
US:EXE	US$ 95.51
DE:CS1
IT:1EXE	€ 86.88

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.