CMA - Comerica Incorporated - Rantai Opsi

Comerica Incorporated

US ˙ NYSE ˙ US2003401070

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CMA20250919P00047500	47.50	0.00	0.05	0.00	0	562	115.85%	-0.01	0.00	-0.01	0.00	-0.00
CMA20250919P00050000	50.00	0.00	0.15	0.00	0	124	118.41%	-0.02	0.00	-0.03	0.00	-0.00
CMA20250919P00052500	52.50	0.00	0.05	0.03	1	124	88.53%	-0.01	0.00	-0.01	0.00	-0.00
CMA20250919P00055000	55.00	0.00	0.05	0.00	0	228	75.34%	-0.01	0.00	-0.01	0.00	-0.00
CMA20250919P00057500	57.50	0.00	0.15	0.05	10	169	74.35%	-0.03	0.01	-0.03	0.01	-0.00
CMA20250919P00060000	60.00	0.00	0.15	0.00	0	1,635	60.23%	-0.03	0.01	-0.03	0.01	-0.00
CMA20250919P00062500	62.50	0.00	0.15	0.00	0	1,179	46.44%	-0.04	0.02	-0.03	0.01	-0.00
CMA20250919P00065000	65.00	0.05	0.35	0.00	0	5,878	41.53%	-0.10	0.04	-0.05	0.02	-0.00
CMA20250919P00067500	67.50	0.35	0.70	0.40	11	921	33.10%	-0.23	0.09	-0.07	0.03	-0.00
CMA20250919P00070000	70.00	1.15	1.75	1.35	20	272	29.72%	-0.52	0.14	-0.08	0.04	-0.01
CMA20250919P00072500	72.50	2.65	3.60	0.00	0	55	33.79%	-0.78	0.09	-0.07	0.03	-0.01
CMA20250919P00075000	75.00	4.70	6.20	0.00	0	0	43.30%	-0.88	0.05	-0.06	0.02	-0.01
CMA20250919P00077500	77.50	7.40	8.60	0.00	0	0	56.45%	-0.90	0.03	-0.06	0.02	-0.01
CMA20250919P00080000	80.00	9.60	11.00	0.00	0	0	43.49%	-0.98	0.01	-0.01	0.00	-0.02
CMA20250919P00085000	85.00	13.60	16.00	0.00	0	0	117.98%	-0.87	0.02	-0.17	0.02	-0.02
CMA20250919P00090000	90.00	18.30	21.00	0.00	0	0	135.25%	-0.89	0.01	-0.16	0.02	-0.02
CMA20250919P00095000	95.00	24.50	25.90	0.00	0	0	149.93%	-0.91	0.01	-0.15	0.02	-0.02
CMA20250919P00100000	100.00	29.80	30.80	0.00	0	0	167.62%	-0.92	0.01	-0.15	0.01	-0.02
CMA20250919P00105000	105.00	34.50	35.80	0.00	0	0	183.27%	-0.93	0.01	-0.15	0.01	-0.02

Calls untuk tanggal pasar September 12, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CMA20250919C00047500	47.50	22.90	23.20	22.70	36	13	187.20%	0.97	0.01	-0.10	0.01	0.00
CMA20250919C00050000	50.00	18.50	20.80	20.70	300	56	143.13%	0.99	0.00	-0.04	0.00	0.00
CMA20250919C00052500	52.50	17.90	18.30	18.00	1,130	89	143.95%	0.97	0.01	-0.09	0.01	0.00
CMA20250919C00055000	55.00	14.10	15.70	15.10	115	28	130.57%	0.95	0.01	-0.11	0.01	0.00
CMA20250919C00057500	57.50	11.70	13.20	12.70	115	31	107.37%	0.96	0.01	-0.08	0.01	0.00
CMA20250919C00060000	60.00	10.40	11.30	10.50	4,640	418	75.81%	0.98	0.01	-0.03	0.00	0.00
CMA20250919C00062500	62.50	7.80	8.10	8.00	2,243	167	62.56%	0.97	0.02	-0.04	0.01	0.00
CMA20250919C00065000	65.00	4.10	5.50	5.50	14,110	1,342	41.70%	0.98	0.02	-0.02	0.00	0.00
CMA20250919C00067500	67.50	2.05	3.10	3.00	4,075	7,597	29.84%	0.94	0.07	-0.04	0.01	0.00
CMA20250919C00070000	70.00	1.00	1.50	1.15	1,610	4,881	30.46%	0.58	0.18	-0.12	0.03	0.00
CMA20250919C00072500	72.50	0.35	0.75	0.45	1,353	10,963	35.52%	0.24	0.10	-0.08	0.03	0.00
CMA20250919C00075000	75.00	0.10	0.45	0.20	1,184	12,059	40.91%	0.11	0.05	-0.05	0.02	0.00
CMA20250919C00077500	77.50	0.00	1.05	0.00	0	12,229	63.76%	0.13	0.03	-0.09	0.02	0.00
CMA20250919C00080000	80.00	0.00	0.35	0.00	0	87	63.96%	0.07	0.02	-0.05	0.01	0.00
CMA20250919C00085000	85.00	0.00	0.95	0.00	0	21	100.24%	0.09	0.02	-0.11	0.02	0.00
CMA20250919C00090000	90.00	0.00	0.80	0.00	0	5	113.32%	0.06	0.01	-0.09	0.01	0.00
CMA20250919C00095000	95.00	0.00	0.75	0.00	0	6	139.99%	0.07	0.01	-0.12	0.01	0.00
CMA20250919C00100000	100.00	0.00	0.65	0.00	0	13	153.03%	0.06	0.01	-0.11	0.01	0.00
CMA20250919C00105000	105.00	0.00	1.90	0.00	0	2	212.93%	0.11	0.01	-0.26	0.02	0.00

Other Listings

GB:0I1P	US$ 70.10
DE:CA3

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.