CMA / Comerica Incorporated - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:49:39 | CMA | SELL |
|
PUT | 2025-09-19 | 14 | 65 | 68.97 | -5.76 | ARCA-TRADE | 4213 | 0.36 | 130,000 | 0.39 | ||
| 2025-09-02 | 11:51:04 | CMA | 2025-09-19 | 17 | 68.8036 | ||||||||||||
| 2025-08-29 | 14:29:42 | CMA | 2025-09-19 | 21 | 70.595 | ||||||||||||
| 2025-08-29 | 13:50:54 | CMA | 2025-09-19 | 21 | 70.71 | ||||||||||||
| 2025-08-29 | 13:29:53 | CMA | 2025-10-17 | 49 | 70.555 | ||||||||||||
| 2025-08-29 | 12:51:29 | CMA | 2025-09-19 | 21 | 70.515 | ||||||||||||
| 2025-08-28 | 14:22:26 | CMA | 2025-09-19 | 22 | 70.61 | ||||||||||||
| 2025-08-28 | 14:22:26 | CMA | 2025-09-19 | 22 | 70.61 | ||||||||||||
| 2025-08-27 | 14:16:38 | CMA | 2025-09-19 | 23 | 71.165 | ||||||||||||
| 2025-08-25 | 15:15:08 | CMA | 2025-09-19 | 25 | 68.7265 | ||||||||||||
| 2025-08-25 | 15:15:08 | CMA | 2025-09-19 | 25 | 68.725 | ||||||||||||
| 2025-08-25 | 10:37:34 | CMA | 2025-09-19 | 25 | 68.945 | ||||||||||||
| 2025-08-22 | 14:47:16 | CMA | 2025-09-19 | 28 | 70.035 | ||||||||||||
| 2025-08-22 | 11:44:36 | CMA | 2025-09-19 | 28 | 69.645 | ||||||||||||
| 2025-08-21 | 14:50:39 | CMA | 2025-09-19 | 29 | 66.825 | ||||||||||||
| 2025-08-21 | 13:18:11 | CMA | 2025-10-17 | 57 | 66.835 | ||||||||||||
| 2025-08-21 | 10:57:04 | CMA | 2025-10-17 | 57 | 66.945 | ||||||||||||
| 2025-08-20 | 13:14:42 | CMA | 2025-09-19 | 30 | 67.31 | ||||||||||||
| 2025-08-20 | 13:14:42 | CMA | 2025-09-19 | 30 | 67.31 | ||||||||||||
| 2025-08-19 | 12:49:36 | CMA | 2025-09-19 | 31 | 67.275 | ||||||||||||
| 2025-08-19 | 12:47:12 | CMA | 2025-09-19 | 31 | 67.18 | ||||||||||||
| 2025-08-19 | 11:22:21 | CMA | 2025-09-19 | 31 | 67.69 | ||||||||||||
| 2025-08-14 | 10:20:28 | CMA | 2025-09-19 | 36 | 68.52 | ||||||||||||
| 2025-08-13 | 15:20:08 | CMA | 2025-10-17 | 65 | 68.7651 | ||||||||||||
| 2025-08-13 | 10:29:15 | CMA | 2025-09-19 | 37 | 68.19 | ||||||||||||
| 2025-08-12 | 15:11:54 | CMA | 2026-01-16 | 157 | 67.88 | ||||||||||||
| 2025-08-08 | 14:52:06 | CMA | 2025-09-19 | 42 | 67.11 | ||||||||||||
| 2025-08-05 | 15:05:00 | CMA | 2025-10-17 | 73 | 67.62 | ||||||||||||
| 2025-08-04 | 14:45:50 | CMA | 2025-09-19 | 46 | 67.53 | ||||||||||||
| 2025-08-04 | 10:23:11 | CMA | 2025-10-17 | 74 | 67.11 | ||||||||||||
| 2025-07-31 | 12:43:03 | CMA | 2025-09-19 | 50 | 68.135 | ||||||||||||
| 2025-07-31 | 11:19:12 | CMA | 2025-08-15 | 15 | 67.79 | ||||||||||||
| 2025-07-29 | 14:33:58 | CMA | 2025-09-19 | 52 | 69.76 | ||||||||||||
| 2025-07-29 | 09:43:23 | CMA | 2025-08-15 | 17 | 69.795 | ||||||||||||
| 2025-07-28 | 14:26:07 | CMA | 2025-08-15 | 18 | 69.0585 | ||||||||||||
| 2025-07-28 | 13:03:42 | CMA | 2025-09-19 | 53 | 69.41 | ||||||||||||
| 2025-07-28 | 13:03:42 | CMA | 2025-09-19 | 53 | 69.41 | ||||||||||||
| 2025-07-28 | 12:17:30 | CMA | 2025-09-19 | 53 | 69.455 | ||||||||||||
| 2025-07-28 | 10:42:33 | CMA | 2025-09-19 | 53 | 69.65 | ||||||||||||
| 2025-07-28 | 09:54:18 | CMA | 2025-10-17 | 81 | 69.185 | ||||||||||||
| 2025-07-28 | 09:42:46 | CMA | 2025-09-19 | 53 | 69.285 | ||||||||||||
| 2025-07-24 | 15:59:39 | CMA | 2025-08-15 | 22 | 67.495 | ||||||||||||
| 2025-07-24 | 15:04:55 | CMA | 2025-08-15 | 22 | 67.525 | ||||||||||||
| 2025-07-24 | 14:57:27 | CMA | 2025-08-15 | 22 | 67.515 | ||||||||||||
| 2025-07-24 | 13:14:06 | CMA | 2025-09-19 | 57 | 67.035 | ||||||||||||
| 2025-07-24 | 12:59:07 | CMA | 2025-09-19 | 57 | 66.99 | ||||||||||||
| 2025-07-23 | 09:41:55 | CMA | 2025-09-19 | 58 | 65.9452 | ||||||||||||
| 2025-07-22 | 15:46:53 | CMA | 2025-09-19 | 59 | 65.005 | ||||||||||||
| 2025-07-22 | 15:46:53 | CMA | 2025-09-19 | 59 | 65.0053 | ||||||||||||
| 2025-07-22 | 14:32:16 | CMA | 2025-09-19 | 59 | 64.31 | ||||||||||||
| 2025-07-21 | 10:11:20 | CMA | 2025-08-15 | 25 | 64.725 | ||||||||||||
| 2025-07-18 | 14:42:09 | CMA | 2025-08-15 | 28 | 64.99 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:11:38 | CMA | 2025-09-19 | 63 | 63.375 | Post-Earnings | |||||||||||
| 2025-07-17 | 15:46:34 | CMA | 2025-09-19 | 64 | 62.1546 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:46:34 | CMA | 2025-09-19 | 64 | 62.155 | Pre-Earnings | |||||||||||
| 2025-07-17 | 15:19:38 | CMA | 2025-08-15 | 29 | 62.11 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:43:52 | CMA | 2025-09-19 | 64 | 61.06 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:11:35 | CMA | 2025-08-15 | 29 | 61.565 | Pre-Earnings | |||||||||||
| 2025-07-16 | 09:45:05 | CMA | 2025-08-15 | 30 | 61.325 | ||||||||||||
| 2025-07-10 | 12:32:25 | CMA | 2025-09-19 | 71 | 63.89 | ||||||||||||
| 2025-07-02 | 12:04:29 | CMA | 2025-07-18 | 16 | 62.015 | ||||||||||||
| 2025-06-27 | 14:54:21 | CMA | 2025-07-18 | 21 | 59.015 | ||||||||||||
| 2025-06-25 | 13:05:03 | CMA | 2025-08-15 | 51 | 57.9549 | ||||||||||||
| 2025-06-24 | 14:18:28 | CMA | 2025-08-15 | 52 | 58.37 | ||||||||||||
| 2025-06-17 | 09:58:51 | CMA | 2026-01-16 | 213 | 55.58 | ||||||||||||
| 2025-06-17 | 09:58:51 | CMA | 2026-01-16 | 213 | 55.58 | ||||||||||||
| 2025-06-12 | 15:24:24 | CMA | 2025-09-19 | 99 | 57.25 | ExDiv | |||||||||||
| 2025-06-04 | 10:55:01 | CMA | 2025-09-19 | 107 | 57.9 | ||||||||||||
| 2025-05-27 | 12:21:41 | CMA | 2025-06-20 | 24 | 57.13 | ||||||||||||
| 2025-05-21 | 12:12:12 | CMA | 2025-07-18 | 58 | 57.475 | ||||||||||||
| 2025-05-16 | 13:19:06 | CMA | 2025-07-18 | 63 | 59.03 | ||||||||||||
| 2025-05-16 | 13:17:01 | CMA | 2025-07-18 | 63 | 59.025 | ||||||||||||
| 2025-05-16 | 12:18:46 | CMA | 2025-06-20 | 35 | 59.015 | ||||||||||||
| 2025-04-22 | 11:42:39 | CMA | 2025-06-20 | 59 | 50.321 | ||||||||||||
| 2025-04-22 | 10:59:42 | CMA | 2025-09-19 | 150 | 50.42 | ||||||||||||
| 2025-04-09 | 15:22:25 | CMA | 2025-04-25 | 16 | 54.4376 | ||||||||||||
| 2025-04-09 | 10:00:35 | CMA | 2026-01-16 | 282 | 49.7949 | ||||||||||||
| 2025-04-07 | 10:46:34 | CMA | 2026-12-18 | 620 | 51.6556 | ||||||||||||
| 2025-04-02 | 14:47:01 | CMA | 2025-10-17 | 198 | 58.865 | ||||||||||||
| 2025-03-25 | 10:14:45 | CMA | 2025-06-20 | 87 | 60.585 | ||||||||||||
| 2025-03-17 | 13:20:47 | CMA | 2025-03-28 | 11 | 57.955 | ||||||||||||
| 2025-03-04 | 11:32:19 | CMA | 2025-03-07 | 3 | 58.3798 | ||||||||||||
| 2025-03-04 | 11:32:19 | CMA | 2025-03-07 | 3 | 58.38 | ||||||||||||
| 2025-03-04 | 11:32:19 | CMA | 2025-03-07 | 3 | 58.3798 | ||||||||||||
| 2025-03-04 | 10:56:17 | CMA | 2025-03-21 | 17 | 58.79 | ||||||||||||
| 2025-03-04 | 10:55:15 | CMA | 2025-03-21 | 17 | 58.785 | ||||||||||||
| 2025-03-04 | 10:21:02 | CMA | 2025-03-07 | 3 | 58.805 | ||||||||||||
| 2025-03-04 | 10:20:48 | CMA | 2025-03-07 | 3 | 58.825 | ||||||||||||
| 2025-03-04 | 10:16:21 | CMA | 2025-03-07 | 3 | 59.0902 | ||||||||||||
| 2025-02-26 | 15:43:53 | CMA | 2025-02-28 | 2 | 63.65 | ||||||||||||
| 2025-02-26 | 15:16:28 | CMA | 2025-02-28 | 2 | 63.61 | ||||||||||||
| 2025-02-21 | 11:37:36 | CMA | 2025-03-07 | 14 | 66.55 | ||||||||||||
| 2025-02-06 | 10:12:41 | CMA | 2025-02-21 | 15 | 66.88 | ||||||||||||
| 2025-02-06 | 10:12:41 | CMA | 2025-02-21 | 15 | 66.88 | ||||||||||||
| 2025-02-06 | 10:12:41 | CMA | 2025-02-21 | 15 | 66.855 | ||||||||||||
| 2025-02-06 | 09:31:10 | CMA | 2025-02-21 | 15 | 68.3748 | ||||||||||||
| 2025-02-05 | 14:52:47 | CMA | 2025-03-21 | 44 | 67.895 | ||||||||||||
| 2025-02-05 | 14:40:08 | CMA | 2025-02-21 | 16 | 67.7949 | ||||||||||||
| 2025-02-05 | 14:40:07 | CMA | 2025-02-21 | 16 | 67.7554 | ||||||||||||
| 2025-02-05 | 11:56:43 | CMA | 2025-02-21 | 16 | 67.565 | ||||||||||||
| 2025-02-04 | 10:45:37 | CMA | 2025-04-17 | 72 | 68.005 | ||||||||||||
| 2025-02-03 | 15:10:08 | CMA | 2025-04-17 | 73 | 65.91 | ||||||||||||
| 2025-02-03 | 12:29:59 | CMA | 2025-04-17 | 73 | 65.8345 | ||||||||||||
| 2025-02-03 | 10:03:44 | CMA | 2025-02-07 | 4 | 65.335 | ||||||||||||
| 2025-01-31 | 15:57:28 | CMA | 2025-02-21 | 21 | 67.44 | ||||||||||||
| 2025-01-31 | 15:54:54 | CMA | 2025-04-17 | 76 | 67.145 | ||||||||||||
| 2025-01-31 | 13:05:23 | CMA | 2025-02-21 | 21 | 67.035 | ||||||||||||
| 2025-01-31 | 13:05:23 | CMA | 2025-02-14 | 14 | 67.015 | ||||||||||||
| 2025-01-31 | 09:34:26 | CMA | 2025-07-18 | 168 | 67.36 | ||||||||||||
| 2025-01-31 | 09:33:36 | CMA | 2025-02-21 | 21 | 67.4199 | ||||||||||||
| 2025-01-30 | 15:41:42 | CMA | 2025-02-07 | 8 | 67.6658 | ||||||||||||
| 2025-01-30 | 15:41:28 | CMA | 2025-02-07 | 8 | 67.629 | ||||||||||||
| 2025-01-30 | 15:41:28 | CMA | 2025-02-07 | 8 | 67.6599 | ||||||||||||
| 2025-01-30 | 14:27:12 | CMA | 2025-04-17 | 77 | 68.23 | ||||||||||||
| 2025-01-30 | 14:27:09 | CMA | 2025-04-17 | 77 | 68.265 | ||||||||||||
| 2025-01-30 | 13:36:29 | CMA | 2025-02-21 | 22 | 67.8 | ||||||||||||
| 2025-01-30 | 10:15:34 | CMA | 2025-04-17 | 77 | 66.495 | ||||||||||||
| 2025-01-30 | 10:14:18 | CMA | 2025-04-17 | 77 | 66.375 | ||||||||||||
| 2025-01-29 | 10:00:38 | CMA | 2025-04-17 | 78 | 65.4551 | ||||||||||||
| 2025-01-29 | 09:39:28 | CMA | 2025-01-31 | 2 | 64.435 | ||||||||||||
| 2025-01-23 | 13:44:24 | CMA | 2025-01-31 | 8 | 62.885 | ||||||||||||
| 2025-01-22 | 15:29:10 | CMA | 2025-02-21 | 30 | 63.455 | Post-Earnings | |||||||||||
| 2025-01-22 | 10:21:12 | CMA | 2025-06-20 | 149 | 63.11 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:01:28 | CMA | 2025-02-21 | 31 | 66.13 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:01:28 | CMA | 2025-02-21 | 31 | 66.125 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:01:28 | CMA | 2025-02-21 | 31 | 66.13 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:25:43 | CMA | 2026-01-16 | 360 | 66.42 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:25:43 | CMA | 2026-01-16 | 360 | 66.42 | Pre-Earnings | |||||||||||
| 2025-01-17 | 13:32:26 | CMA | 2025-01-24 | 7 | 65.555 | ||||||||||||
| 2025-01-17 | 10:29:17 | CMA | 2025-02-21 | 35 | 65.5 | ||||||||||||
| 2025-01-13 | 10:45:36 | CMA | 2025-01-31 | 18 | 60.3148 | ||||||||||||
| 2025-01-13 | 10:45:36 | CMA | 2025-01-31 | 18 | 60.3148 | ||||||||||||
| 2025-01-10 | 15:39:41 | CMA | 2025-02-21 | 42 | 60.16 | ||||||||||||
| 2025-01-03 | 14:11:44 | CMA | 2025-01-24 | 21 | 62.03 | ||||||||||||
| 2025-01-03 | 14:11:44 | CMA | 2025-01-24 | 21 | 62.03 | ||||||||||||
| 2024-12-31 | 14:57:53 | CMA | 2025-01-10 | 10 | 61.59 | ||||||||||||
| 2024-12-20 | 13:36:40 | CMA | 2025-01-10 | 21 | 60.925 | ||||||||||||
| 2024-12-19 | 15:43:28 | CMA | 2025-01-17 | 29 | 60.145 | ||||||||||||
| 2024-12-19 | 15:43:28 | CMA | 2025-01-17 | 29 | 60.145 | ||||||||||||
| 2024-12-19 | 15:43:28 | CMA | 2025-01-17 | 29 | 60.145 | ||||||||||||
| 2024-12-19 | 15:43:28 | CMA | 2025-01-17 | 29 | 60.145 | ||||||||||||
| 2024-12-19 | 10:01:52 | CMA | 2024-12-20 | 1 | 60.945 | ||||||||||||
| 2024-12-17 | 12:17:43 | CMA | 2025-02-21 | 66 | 64.9751 | ||||||||||||
| 2024-12-17 | 12:16:09 | CMA | 2025-01-17 | 31 | 64.57 | ||||||||||||
| 2024-12-17 | 12:16:09 | CMA | 2025-01-17 | 31 | 64.6396 | ||||||||||||
| 2024-12-13 | 11:01:03 | CMA | 2025-02-21 | 70 | 66.175 | ||||||||||||
| 2024-12-13 | 10:52:15 | CMA | 2025-05-16 | 154 | 66.17 | ||||||||||||
| 2024-12-13 | 10:47:13 | CMA | 2025-06-20 | 189 | 66.14 | ||||||||||||
| 2024-12-12 | 15:48:39 | CMA | 2025-02-21 | 71 | 66.61 | ExDiv | |||||||||||
| 2024-12-12 | 15:48:39 | CMA | 2025-02-21 | 71 | 66.61 | ExDiv | |||||||||||
| 2024-12-12 | 15:48:13 | CMA | 2025-01-17 | 36 | 66.5418 | ExDiv | |||||||||||
| 2024-12-12 | 14:01:00 | CMA | 2024-12-20 | 8 | 66.955 | ExDiv | |||||||||||
| 2024-12-12 | 14:01:00 | CMA | 2024-12-20 | 8 | 66.955 | ExDiv | |||||||||||
| 2024-12-12 | 13:37:14 | CMA | 2025-01-17 | 36 | 66.675 | ExDiv | |||||||||||
| 2024-12-12 | 13:23:20 | CMA | 2024-12-27 | 15 | 66.44 | ExDiv | |||||||||||
| 2024-12-12 | 13:23:19 | CMA | 2025-02-21 | 71 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:23:20 | CMA | 2024-12-27 | 15 | 66.5829 | ExDiv | |||||||||||
| 2024-12-12 | 13:23:05 | CMA | 2025-01-17 | 36 | 66.37 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:48 | CMA | 2024-12-20 | 8 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:48 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:47 | CMA | 2024-12-20 | 8 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:47 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:45 | CMA | 2024-12-20 | 8 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:45 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:44 | CMA | 2024-12-20 | 8 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:44 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:42 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:41 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:39 | CMA | 2024-12-20 | 8 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 13:09:39 | CMA | 2025-01-17 | 36 | 66.42 | ExDiv | |||||||||||
| 2024-12-12 | 11:59:18 | CMA | 2024-12-20 | 8 | 66.285 | ExDiv | |||||||||||
| 2024-12-10 | 09:48:35 | CMA | 2024-12-20 | 10 | 67.4 | ||||||||||||
| 2024-12-10 | 09:48:35 | CMA | 2024-12-20 | 10 | 67.4 | ||||||||||||
| 2024-11-22 | 13:39:37 | CMA | 2024-11-22 | 0 | 71.123 | ||||||||||||
| 2024-11-22 | 13:39:29 | CMA | 2024-11-22 | 0 | 71.13 | ||||||||||||
| 2024-11-22 | 13:39:30 | CMA | 2024-11-22 | 0 | 71.13 | ||||||||||||
| 2024-11-22 | 13:38:13 | CMA | 2024-11-22 | 0 | 71.1347 | ||||||||||||
| 2024-11-22 | 13:38:13 | CMA | 2024-11-22 | 0 | 71.135 | ||||||||||||
| 2024-11-21 | 14:12:55 | CMA | 2024-11-29 | 8 | 69.05 | ||||||||||||
| 2024-11-21 | 11:34:11 | CMA | 2024-12-13 | 22 | 69.2763 | ||||||||||||
| 2024-11-21 | 11:34:11 | CMA | 2024-12-13 | 22 | 69.2763 | ||||||||||||
| 2024-11-21 | 11:21:17 | CMA | 2024-11-22 | 1 | 66.43 | ||||||||||||
| 2024-11-15 | 11:53:30 | CMA | 2026-01-16 | 427 | 69.665 | ||||||||||||
| 2024-11-12 | 12:34:55 | CMA | 2024-11-22 | 10 | 69.985 | ||||||||||||
| 2024-11-07 | 13:22:02 | CMA | 2025-01-17 | 71 | 69.2015 | ||||||||||||
| 2024-11-06 | 14:55:57 | CMA | 2025-01-17 | 72 | 69.475 | ||||||||||||
| 2024-10-29 | 15:34:13 | CMA | 2024-11-15 | 17 | 62.575 | ||||||||||||
| 2024-10-29 | 15:32:48 | CMA | 2024-11-15 | 17 | 62.435 | ||||||||||||
| 2024-10-29 | 15:31:54 | CMA | 2024-11-15 | 17 | 62.4027 | ||||||||||||
| 2024-10-24 | 15:54:56 | CMA | 2024-11-01 | 8 | 62.8948 | ||||||||||||
| 2024-10-24 | 13:48:16 | CMA | 2024-11-01 | 8 | 62.83 | ||||||||||||
| 2024-10-24 | 11:02:41 | CMA | 2024-11-01 | 8 | 62.9616 | ||||||||||||
| 2024-10-24 | 11:02:41 | CMA | 2024-11-01 | 8 | 62.965 | ||||||||||||
| 2024-10-24 | 11:02:38 | CMA | 2024-11-01 | 8 | 62.845 | ||||||||||||
| 2024-10-23 | 11:35:02 | CMA | 2024-11-01 | 9 | 61.83 | ||||||||||||
| 2024-10-23 | 11:34:33 | CMA | 2024-11-01 | 9 | 61.82 | ||||||||||||
| 2024-10-21 | 11:49:55 | CMA | 2024-11-15 | 25 | 62.74 | ||||||||||||
| 2024-10-21 | 11:42:18 | CMA | 2024-11-15 | 25 | 62.7247 | ||||||||||||
| 2024-10-21 | 11:09:02 | CMA | 2024-11-01 | 11 | 62.73 | ||||||||||||
| 2024-10-18 | 10:33:14 | CMA | 2024-10-18 | 0 | 65.7801 | Post-Earnings | |||||||||||
| 2024-10-18 | 10:12:41 | CMA | 2024-10-18 | 0 | 65.02 | Post-Earnings | |||||||||||
| 2024-10-18 | 10:12:01 | CMA | 2024-10-18 | 0 | 64.975 | Post-Earnings | |||||||||||
| 2024-10-17 | 15:52:47 | CMA | 2024-10-18 | 1 | 62.7629 | Pre-Earnings | |||||||||||
| 2024-10-17 | 13:46:12 | CMA | 2024-10-18 | 1 | 63.185 | Pre-Earnings | |||||||||||
| 2024-10-17 | 12:22:29 | CMA | 2025-01-17 | 92 | 62.955 | Pre-Earnings | |||||||||||
| 2024-10-17 | 12:00:57 | CMA | 2024-10-18 | 1 | 62.815 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:46:54 | CMA | 2024-12-20 | 65 | 62.405 | ||||||||||||
| 2024-10-16 | 13:54:08 | CMA | 2024-12-20 | 65 | 62.6 | ||||||||||||
| 2024-10-16 | 13:54:08 | CMA | 2024-12-20 | 65 | 62.6 | ||||||||||||
| 2024-10-15 | 15:19:46 | CMA | 2024-11-01 | 17 | 62.515 | ||||||||||||
| 2024-10-15 | 15:19:46 | CMA | 2024-11-01 | 17 | 62.515 | ||||||||||||
| 2024-10-15 | 10:49:29 | CMA | 2024-11-01 | 17 | 62.345 | ||||||||||||
| 2024-10-15 | 10:49:15 | CMA | 2024-11-01 | 17 | 62.3219 | ||||||||||||
| 2024-10-15 | 10:48:03 | CMA | 2024-11-01 | 17 | 62.27 | ||||||||||||
| 2024-10-15 | 10:45:35 | CMA | 2024-11-01 | 17 | 62.1396 | ||||||||||||
| 2024-10-15 | 10:45:32 | CMA | 2024-11-01 | 17 | 62.2097 | ||||||||||||
| 2024-10-11 | 13:31:18 | CMA | 2024-10-18 | 7 | 60.96 | ||||||||||||
| 2024-10-11 | 13:11:56 | CMA | 2024-10-18 | 7 | 60.905 | ||||||||||||
| 2024-10-10 | 12:57:07 | CMA | 2025-06-20 | 253 | 59.09 | ||||||||||||
| 2024-10-09 | 15:36:37 | CMA | 2024-10-18 | 9 | 59.155 | ||||||||||||
| 2024-10-09 | 10:28:57 | CMA | 2024-10-18 | 9 | 58.63 | ||||||||||||
| 2024-10-09 | 10:17:04 | CMA | 2024-10-18 | 9 | 58.55 | ||||||||||||
| 2024-10-09 | 10:16:45 | CMA | 2024-10-18 | 9 | 58.445 | ||||||||||||
| 2024-10-07 | 14:18:26 | CMA | 2025-01-17 | 102 | 58.015 | ||||||||||||
| 2024-10-07 | 14:17:30 | CMA | 2025-01-17 | 102 | 58.025 | ||||||||||||
| 2024-10-07 | 13:04:27 | CMA | 2024-10-18 | 11 | 58.27 | ||||||||||||
| 2024-10-07 | 13:04:27 | CMA | 2024-10-18 | 11 | 58.305 | ||||||||||||
| 2024-10-07 | 12:19:45 | CMA | 2024-10-18 | 11 | 58.115 | ||||||||||||
| 2024-10-07 | 11:09:26 | CMA | 2024-10-18 | 11 | 58.17 | ||||||||||||
| 2024-10-07 | 11:09:26 | CMA | 2024-10-18 | 11 | 58.17 | ||||||||||||
| 2024-10-07 | 11:07:39 | CMA | 2024-10-18 | 11 | 58.16 | ||||||||||||
| 2024-09-26 | 15:31:03 | CMA | 2024-10-18 | 22 | 59.19 | ||||||||||||
| 2024-09-26 | 15:31:03 | CMA | 2024-10-18 | 22 | 59.19 | ||||||||||||
| 2024-09-26 | 12:31:52 | CMA | 2024-10-18 | 22 | 59.55 | ||||||||||||
| 2024-09-26 | 12:31:52 | CMA | 2024-10-18 | 22 | 59.55 | ||||||||||||
| 2024-09-25 | 12:44:02 | CMA | 2024-09-27 | 2 | 59.285 | ||||||||||||
| 2024-09-18 | 11:57:03 | CMA | 2024-09-20 | 2 | 58.25 | ||||||||||||
| 2024-09-12 | 15:22:21 | CMA | 2026-01-16 | 491 | 56.38 | ExDiv | |||||||||||
| 2024-09-06 | 14:24:34 | CMA | 2024-09-06 | 0 | 54.84 | ||||||||||||
| 2024-09-06 | 14:24:34 | CMA | 2024-09-06 | 0 | 54.84 | ||||||||||||
| 2024-08-27 | 11:48:27 | CMA | 2024-09-20 | 24 | 56.07 | ||||||||||||
| 2024-08-27 | 11:45:52 | CMA | 2024-09-20 | 24 | 56.215 | ||||||||||||
| 2024-08-27 | 11:45:52 | CMA | 2024-09-20 | 24 | 56.215 | ||||||||||||
| 2024-08-23 | 10:46:22 | CMA | 2026-01-16 | 511 | 57.1 | ||||||||||||
| 2024-08-23 | 10:43:34 | CMA | 2026-01-16 | 511 | 57.09 | ||||||||||||
| 2024-08-23 | 10:43:34 | CMA | 2026-01-16 | 511 | 57.09 | ||||||||||||
| 2024-08-23 | 10:43:34 | CMA | 2026-01-16 | 511 | 57.09 | ||||||||||||
| 2024-08-19 | 15:55:17 | CMA | 2024-12-20 | 123 | 56.41 | ||||||||||||
| 2024-08-19 | 15:55:15 | CMA | 2024-12-20 | 123 | 56.405 | ||||||||||||
| 2024-08-19 | 15:55:13 | CMA | 2024-12-20 | 123 | 56.405 | ||||||||||||
| 2024-08-19 | 15:55:11 | CMA | 2024-12-20 | 123 | 56.39 | ||||||||||||
| 2024-08-19 | 15:55:09 | CMA | 2024-12-20 | 123 | 56.3985 | ||||||||||||
| 2024-08-19 | 15:55:07 | CMA | 2024-12-20 | 123 | 56.415 | ||||||||||||
| 2024-08-19 | 15:55:05 | CMA | 2024-12-20 | 123 | 56.39 | ||||||||||||
| 2024-08-19 | 15:55:03 | CMA | 2024-12-20 | 123 | 56.405 | ||||||||||||
| 2024-08-19 | 15:55:00 | CMA | 2024-12-20 | 123 | 56.385 | ||||||||||||
| 2024-08-19 | 14:02:02 | CMA | 2024-12-20 | 123 | 56.27 | ||||||||||||
| 2024-08-19 | 14:00:39 | CMA | 2024-12-20 | 123 | 56.25 | ||||||||||||
| 2024-08-15 | 12:18:02 | CMA | 2024-12-20 | 127 | 55.705 | ||||||||||||
| 2024-08-12 | 15:19:17 | CMA | 2025-01-17 | 158 | 53.42 | ||||||||||||
| 2024-08-12 | 11:25:17 | CMA | 2024-10-18 | 67 | 54.2024 | ||||||||||||
| 2024-08-12 | 11:25:13 | CMA | 2024-09-20 | 39 | 54.22 | ||||||||||||
| 2024-08-12 | 09:55:32 | CMA | 2024-10-18 | 67 | 54.385 | ||||||||||||
| 2024-08-12 | 09:54:46 | CMA | 2024-09-20 | 39 | 54.65 | ||||||||||||
| 2024-08-12 | 09:53:16 | CMA | 2024-09-20 | 39 | 54.5683 | ||||||||||||
| 2024-08-12 | 09:52:38 | CMA | 2024-10-18 | 67 | 54.89 | ||||||||||||
| 2024-08-12 | 09:52:38 | CMA | 2024-10-18 | 67 | 54.89 | ||||||||||||
| 2024-08-08 | 14:33:15 | CMA | 2024-12-20 | 134 | 52.26 | ||||||||||||
| 2024-08-07 | 14:42:51 | CMA | 2024-08-16 | 9 | 51.845 | ||||||||||||
| 2024-07-31 | 11:54:11 | CMA | 2024-08-09 | 9 | 54.785 | ||||||||||||
| 2024-07-31 | 11:54:11 | CMA | 2024-08-09 | 9 | 54.785 | ||||||||||||
| 2024-07-31 | 10:39:14 | CMA | 2024-08-02 | 2 | 54.19 | ||||||||||||
| 2024-07-31 | 10:39:04 | CMA | 2024-08-09 | 9 | 54.21 | ||||||||||||
| 2024-07-30 | 14:00:03 | CMA | 2024-08-23 | 24 | 53.475 | ||||||||||||
| 2024-07-30 | 14:00:03 | CMA | 2024-08-23 | 24 | 53.475 | ||||||||||||
| 2024-07-30 | 14:00:03 | CMA | 2024-08-23 | 24 | 53.475 | ||||||||||||
| 2024-07-30 | 12:58:43 | CMA | 2024-08-02 | 3 | 53.6 | ||||||||||||
| 2024-07-30 | 12:58:43 | CMA | 2024-08-02 | 3 | 53.6 | ||||||||||||
| 2024-07-25 | 13:09:19 | CMA | 2024-10-18 | 85 | 53.565 | ||||||||||||
| 2024-07-25 | 11:55:28 | CMA | 2024-08-16 | 22 | 52.95 | ||||||||||||
| 2024-07-25 | 10:15:34 | CMA | 2024-08-16 | 22 | 52.5098 | ||||||||||||
| 2024-07-24 | 14:47:39 | CMA | 2024-08-02 | 9 | 51.74 | ||||||||||||
| 2024-07-23 | 10:52:24 | CMA | 2024-09-20 | 59 | 51.765 | ||||||||||||
| 2024-07-19 | 15:53:26 | CMA | 2024-07-19 | 0 | 50.47 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 15:27:17 | CMA | 2024-10-18 | 91 | 50.425 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 15:10:17 | CMA | 2024-08-16 | 28 | 50.16 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 09:57:56 | CMA | 2024-07-26 | 7 | 49.4449 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 09:47:32 | CMA | 2024-08-16 | 28 | 50.28 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 09:38:40 | CMA | 2024-10-18 | 91 | 50.445 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 09:38:13 | CMA | 2024-10-18 | 91 | 50.5456 | Post-Earnings / SSR | |||||||||||
| 2024-07-18 | 15:04:43 | CMA | 2024-07-26 | 8 | 56.17 | Pre-Earnings | |||||||||||
| 2024-07-18 | 14:04:19 | CMA | 2024-08-16 | 29 | 56.365 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:48:10 | CMA | 2024-08-16 | 29 | 56.635 | Pre-Earnings | |||||||||||
| 2024-07-18 | 13:41:02 | CMA | 2024-08-16 | 29 | 56.635 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:16:35 | CMA | 2024-07-19 | 1 | 56.8909 | Pre-Earnings | |||||||||||
| 2024-07-18 | 12:16:35 | CMA | 2024-07-19 | 1 | 56.89 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:16:11 | CMA | 2024-07-19 | 1 | 57.655 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:16:09 | CMA | 2024-07-19 | 1 | 57.662 | Pre-Earnings | |||||||||||
| 2024-07-18 | 11:14:57 | CMA | 2024-07-19 | 1 | 57.6252 | Pre-Earnings | |||||||||||
| 2024-07-18 | 10:54:52 | CMA | 2024-07-19 | 1 | 57.67 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:31:29 | CMA | 2024-09-20 | 66 | 57.64 | ||||||||||||
| 2024-07-16 | 11:29:52 | CMA | 2024-07-26 | 10 | 57.37 | ||||||||||||
| 2024-07-16 | 11:29:52 | CMA | 2024-07-26 | 10 | 57.37 | ||||||||||||
| 2024-07-16 | 11:29:50 | CMA | 2024-07-26 | 10 | 57.445 | ||||||||||||
| 2024-07-16 | 11:16:59 | CMA | 2024-07-26 | 10 | 57.425 | ||||||||||||
| 2024-07-16 | 09:47:16 | CMA | 2024-09-20 | 66 | 56.565 | ||||||||||||
| 2024-07-16 | 09:47:16 | CMA | 2024-09-20 | 66 | 56.56 | ||||||||||||
| 2024-07-16 | 09:44:00 | CMA | 2024-09-20 | 66 | 56.445 | ||||||||||||
| 2024-07-16 | 09:44:01 | CMA | 2024-09-20 | 66 | 56.375 | ||||||||||||
| 2024-07-16 | 09:44:01 | CMA | 2024-09-20 | 66 | 56.375 | ||||||||||||
| 2024-07-16 | 09:43:58 | CMA | 2024-09-20 | 66 | 56.46 | ||||||||||||
| 2024-07-12 | 10:40:34 | CMA | 2024-07-19 | 7 | 55.6251 | ||||||||||||
| 2024-07-12 | 10:23:59 | CMA | 2024-07-19 | 7 | 55.745 | ||||||||||||
| 2024-07-11 | 14:05:17 | CMA | 2024-08-16 | 36 | 55.95 | ||||||||||||
| 2024-07-11 | 11:30:04 | CMA | 2024-07-19 | 8 | 55.16 | ||||||||||||
| 2024-07-11 | 10:20:21 | CMA | 2024-07-12 | 1 | 55.1798 | ||||||||||||
| 2024-07-10 | 12:13:24 | CMA | 2024-08-16 | 37 | 52.1049 | ||||||||||||
| 2024-07-10 | 12:12:28 | CMA | 2024-08-16 | 37 | 52.17 | ||||||||||||
| 2024-07-10 | 11:19:06 | CMA | 2024-07-19 | 9 | 51.96 | ||||||||||||
| 2024-07-10 | 11:17:51 | CMA | 2024-12-20 | 163 | 51.935 | ||||||||||||
| 2024-07-09 | 10:40:35 | CMA | 2024-07-19 | 10 | 49.8651 | ||||||||||||
| 2024-06-28 | 15:49:50 | CMA | 2024-07-19 | 21 | 50.945 | ||||||||||||
| 2024-06-28 | 12:34:43 | CMA | 2024-07-19 | 21 | 50.4577 | ||||||||||||
| 2024-06-28 | 12:34:40 | CMA | 2024-07-19 | 21 | 50.5 | ||||||||||||
| 2024-06-28 | 12:34:25 | CMA | 2024-07-19 | 21 | 50.525 | ||||||||||||
| 2024-06-28 | 10:30:23 | CMA | 2024-07-19 | 21 | 49.9351 | ||||||||||||
| 2024-06-28 | 10:27:09 | CMA | 2024-07-19 | 21 | 49.895 | ||||||||||||
| 2024-06-28 | 10:26:11 | CMA | 2024-07-05 | 7 | 49.8698 | ||||||||||||
| 2024-06-28 | 10:26:11 | CMA | 2024-07-05 | 7 | 49.87 | ||||||||||||
| 2024-06-28 | 10:26:11 | CMA | 2024-07-05 | 7 | 49.87 | ||||||||||||
| 2024-06-25 | 12:46:29 | CMA | 2024-07-05 | 10 | 47.98 | ||||||||||||
| 2024-06-25 | 12:46:29 | CMA | 2024-07-05 | 10 | 47.98 | ||||||||||||
| 2024-06-25 | 12:45:59 | CMA | 2024-07-05 | 10 | 47.96 | ||||||||||||
| 2024-06-24 | 14:24:25 | CMA | 2024-07-19 | 25 | 48.8748 | ||||||||||||
| 2024-06-18 | 11:22:05 | CMA | 2024-06-21 | 3 | 47.175 | ||||||||||||
| 2024-06-18 | 11:22:02 | CMA | 2024-06-21 | 3 | 47.125 | ||||||||||||
| 2024-06-13 | 15:59:29 | CMA | 2024-06-14 | 1 | 48.195 | ExDiv | |||||||||||
| 2024-06-13 | 14:59:09 | CMA | 2024-06-21 | 8 | 48.43 | ExDiv | |||||||||||
| 2024-06-12 | 15:57:42 | CMA | 2024-07-19 | 37 | 48.625 | ||||||||||||
| 2024-06-12 | 15:57:02 | CMA | 2024-07-19 | 37 | 48.615 | ||||||||||||
| 2024-06-12 | 15:26:11 | CMA | 2024-06-21 | 9 | 48.2328 | ||||||||||||
| 2024-06-12 | 15:25:30 | CMA | 2024-06-21 | 9 | 48.34 | ||||||||||||
| 2024-06-12 | 12:52:57 | CMA | 2024-06-14 | 2 | 48.435 | ||||||||||||
| 2024-06-12 | 11:56:17 | CMA | 2024-06-21 | 9 | 48.5898 | ||||||||||||
| 2024-06-12 | 10:53:49 | CMA | 2024-06-28 | 16 | 48.83 | ||||||||||||
| 2024-06-11 | 15:18:27 | CMA | 2024-06-14 | 3 | 46.65 | ||||||||||||
| 2024-06-11 | 15:18:27 | CMA | 2024-06-14 | 3 | 46.65 | ||||||||||||
| 2024-06-11 | 15:18:27 | CMA | 2024-06-14 | 3 | 46.65 | ||||||||||||
| 2024-06-11 | 15:17:57 | CMA | 2024-06-21 | 10 | 46.615 | ||||||||||||
| 2024-06-11 | 15:17:57 | CMA | 2024-06-21 | 10 | 46.615 | ||||||||||||
| 2024-06-11 | 15:06:06 | CMA | 2024-07-19 | 38 | 46.525 | ||||||||||||
| 2024-06-11 | 15:05:58 | CMA | 2024-07-19 | 38 | 46.5248 | ||||||||||||
| 2024-06-11 | 15:05:52 | CMA | 2024-07-19 | 38 | 46.54 | ||||||||||||
| 2024-06-11 | 14:20:55 | CMA | 2024-06-28 | 17 | 46.605 | ||||||||||||
| 2024-06-11 | 10:14:07 | CMA | 2024-06-28 | 17 | 45.925 | ||||||||||||
| 2024-06-11 | 09:51:10 | CMA | 2024-09-20 | 101 | 45.525 | ||||||||||||
| 2024-06-11 | 09:51:10 | CMA | 2024-09-20 | 101 | 45.525 | ||||||||||||
| 2024-06-10 | 09:58:28 | CMA | 2024-07-19 | 39 | 46.9454 | ||||||||||||
| 2024-06-10 | 09:58:28 | CMA | 2024-07-19 | 39 | 46.9454 | ||||||||||||
| 2024-06-10 | 09:58:23 | CMA | 2024-07-19 | 39 | 46.93 | ||||||||||||
| 2024-06-07 | 13:11:42 | CMA | 2024-06-14 | 7 | 48.22 | ||||||||||||
| 2024-06-07 | 12:41:07 | CMA | 2024-06-21 | 14 | 48.335 | ||||||||||||
| 2024-06-07 | 12:41:07 | CMA | 2024-06-21 | 14 | 48.305 | ||||||||||||
| 2024-06-07 | 10:53:40 | CMA | 2024-06-21 | 14 | 48.635 | ||||||||||||
| 2024-06-07 | 10:53:03 | CMA | 2024-06-21 | 14 | 48.6 | ||||||||||||
| 2024-06-06 | 12:38:04 | CMA | 2024-06-07 | 1 | 48.13 | ||||||||||||
| 2024-06-05 | 15:47:25 | CMA | 2024-07-19 | 44 | 48.375 | ||||||||||||
| 2024-06-05 | 15:47:25 | CMA | 2024-07-19 | 44 | 48.375 | ||||||||||||
| 2024-06-04 | 15:32:02 | CMA | 2024-07-19 | 45 | 48.36 | ||||||||||||
| 2024-06-04 | 15:32:02 | CMA | 2024-07-19 | 45 | 48.36 | ||||||||||||
| 2024-06-04 | 15:07:00 | CMA | 2024-07-19 | 45 | 48.31 | ||||||||||||
| 2024-06-03 | 12:08:46 | CMA | 2024-06-07 | 4 | 49.41 | ||||||||||||
| 2024-06-03 | 10:57:25 | CMA | 2024-06-07 | 4 | 50.495 | ||||||||||||
| 2024-05-29 | 11:31:29 | CMA | 2026-01-16 | 597 | 49.22 | ||||||||||||
| 2024-05-29 | 09:38:12 | CMA | 2024-06-07 | 9 | 48.76 | ||||||||||||
| 2024-05-29 | 09:38:07 | CMA | 2024-05-31 | 2 | 48.855 | ||||||||||||
| 2024-05-28 | 11:00:46 | CMA | 2025-01-17 | 234 | 50.88 | ||||||||||||
| 2024-05-24 | 14:58:49 | CMA | 2024-06-07 | 14 | 50.615 | ||||||||||||
| 2024-05-24 | 14:58:15 | CMA | 2024-06-07 | 14 | 50.625 | ||||||||||||
| 2024-05-24 | 14:58:15 | CMA | 2024-06-07 | 14 | 50.625 | ||||||||||||
| 2024-05-24 | 14:58:15 | CMA | 2024-06-07 | 14 | 50.625 | ||||||||||||
| 2024-05-23 | 15:29:14 | CMA | 2024-07-19 | 57 | 49.9998 | ||||||||||||
| 2024-05-23 | 15:29:13 | CMA | 2024-07-19 | 57 | 49.855 | ||||||||||||
| 2024-05-23 | 15:29:14 | CMA | 2024-07-19 | 57 | 50.005 | ||||||||||||
| 2024-05-23 | 15:12:41 | CMA | 2024-07-19 | 57 | 50.205 | ||||||||||||
| 2024-05-23 | 15:12:28 | CMA | 2024-07-19 | 57 | 50.29 | ||||||||||||
| 2024-05-23 | 15:11:50 | CMA | 2024-07-19 | 57 | 50.3811 | ||||||||||||
| 2024-05-23 | 15:11:48 | CMA | 2024-07-19 | 57 | 50.42 | ||||||||||||
| 2024-05-23 | 13:57:28 | CMA | 2025-01-17 | 239 | 50.455 | ||||||||||||
| 2024-05-23 | 12:31:57 | CMA | 2024-05-24 | 1 | 52.885 | ||||||||||||
| 2024-05-23 | 10:33:50 | CMA | 2024-07-19 | 57 | 53.2 | ||||||||||||
| 2024-05-23 | 10:30:41 | CMA | 2024-07-19 | 57 | 53.025 | ||||||||||||
| 2024-05-23 | 10:29:10 | CMA | 2024-07-19 | 57 | 52.8853 | ||||||||||||
| 2024-05-23 | 10:29:09 | CMA | 2024-07-19 | 57 | 52.85 | ||||||||||||
| 2024-05-23 | 10:29:05 | CMA | 2024-07-19 | 57 | 52.75 | ||||||||||||
| 2024-05-22 | 15:14:42 | CMA | 2024-07-19 | 58 | 53.08 | ||||||||||||
| 2024-05-22 | 15:09:52 | CMA | 2024-06-21 | 30 | 53.13 | ||||||||||||
| 2024-05-22 | 15:09:12 | CMA | 2024-07-19 | 58 | 53.1748 | ||||||||||||
| 2024-05-22 | 15:09:10 | CMA | 2024-07-19 | 58 | 52.9901 | ||||||||||||
| 2024-05-22 | 15:08:46 | CMA | 2024-06-21 | 30 | 52.92 | ||||||||||||
| 2024-05-21 | 15:49:11 | CMA | 2024-06-28 | 38 | 53.58 | ||||||||||||
| 2024-05-15 | 15:45:58 | CMA | 2024-05-17 | 2 | 54.8684 | ||||||||||||
| 2024-05-15 | 09:37:30 | CMA | 2024-05-17 | 2 | 55.1191 | ||||||||||||
| 2024-05-15 | 09:37:30 | CMA | 2024-05-17 | 2 | 55.156 | ||||||||||||
| 2024-05-15 | 09:32:53 | CMA | 2024-05-17 | 2 | 55.8449 | ||||||||||||
| 2024-05-14 | 14:32:32 | CMA | 2024-05-17 | 3 | 53.745 | ||||||||||||
| 2024-05-10 | 15:48:57 | CMA | 2024-05-17 | 7 | 53.575 | ||||||||||||
| 2024-05-10 | 15:48:57 | CMA | 2024-05-17 | 7 | 53.575 | ||||||||||||
| 2024-05-10 | 15:48:57 | CMA | 2024-05-17 | 7 | 53.575 | ||||||||||||
| 2024-05-10 | 15:47:39 | CMA | 2024-05-17 | 7 | 53.615 | ||||||||||||
| 2024-05-10 | 15:47:39 | CMA | 2024-05-17 | 7 | 53.595 | ||||||||||||
| 2024-05-02 | 14:40:40 | CMA | 2024-05-03 | 1 | 51.465 | ||||||||||||
| 2024-05-01 | 13:04:37 | CMA | 2024-05-03 | 2 | 50.67 | ||||||||||||
| 2024-05-01 | 13:04:37 | CMA | 2024-05-03 | 2 | 50.67 | ||||||||||||
| 2024-05-01 | 12:08:10 | CMA | 2024-07-19 | 79 | 50.79 | ||||||||||||
| 2024-05-01 | 12:08:10 | CMA | 2024-07-19 | 79 | 50.79 | ||||||||||||
| 2024-04-23 | 15:45:21 | CMA | 2024-05-17 | 24 | 52.525 | ||||||||||||
| 2024-04-23 | 15:39:22 | CMA | 2025-01-17 | 269 | 52.545 | ||||||||||||
| 2024-04-23 | 10:14:00 | CMA | 2024-05-17 | 24 | 52.89 | ||||||||||||
| 2024-04-23 | 10:10:51 | CMA | 2024-05-17 | 24 | 52.7545 | ||||||||||||
| 2024-04-19 | 15:54:06 | CMA | 2024-07-19 | 91 | 51.4 | ||||||||||||
| 2024-04-19 | 13:51:41 | CMA | 2024-04-19 | 0 | 51.9852 | ||||||||||||
| 2024-04-19 | 12:25:39 | CMA | 2024-05-17 | 28 | 51.4752 | ||||||||||||
| 2024-04-19 | 12:22:47 | CMA | 2024-05-17 | 28 | 51.6804 | ||||||||||||
| 2024-04-19 | 12:22:47 | CMA | 2024-05-17 | 28 | 51.64 | ||||||||||||
| 2024-04-17 | 15:14:13 | CMA | 2024-04-19 | 2 | 49.89 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:14:13 | CMA | 2024-04-19 | 2 | 49.89 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:41:16 | CMA | 2024-04-19 | 2 | 50.3524 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:09:31 | CMA | 2024-04-19 | 2 | 50.255 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:37:12 | CMA | 2024-04-19 | 2 | 49.8985 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:37:04 | CMA | 2024-04-19 | 2 | 49.9255 | Pre-Earnings | |||||||||||
| 2024-04-17 | 09:55:08 | CMA | 2025-01-17 | 275 | 50.72 | Pre-Earnings | |||||||||||
| 2024-04-16 | 15:40:18 | CMA | 2024-05-17 | 31 | 50.105 | ||||||||||||
| 2024-04-16 | 15:38:49 | CMA | 2024-07-19 | 94 | 50.0 | ||||||||||||
| 2024-04-16 | 11:37:41 | CMA | 2024-05-17 | 31 | 50.08 | ||||||||||||
| 2024-04-16 | 11:37:34 | CMA | 2024-05-17 | 31 | 50.15 | ||||||||||||
| 2024-04-16 | 11:34:50 | CMA | 2024-07-19 | 94 | 50.02 | ||||||||||||
| 2024-04-16 | 11:34:20 | CMA | 2024-05-17 | 31 | 50.025 | ||||||||||||
| 2024-04-16 | 11:34:20 | CMA | 2024-05-17 | 31 | 50.025 | ||||||||||||
| 2024-04-16 | 09:51:42 | CMA | 2024-12-20 | 248 | 49.885 | ||||||||||||
| 2024-04-15 | 15:29:19 | CMA | 2024-05-17 | 32 | 50.3696 | ||||||||||||
| 2024-04-15 | 15:29:18 | CMA | 2024-07-19 | 95 | 50.285 | ||||||||||||
| 2024-04-15 | 15:29:20 | CMA | 2024-05-17 | 32 | 50.435 | ||||||||||||
| 2024-04-15 | 15:29:18 | CMA | 2024-07-19 | 95 | 50.285 | ||||||||||||
| 2024-04-15 | 13:31:14 | CMA | 2024-04-19 | 4 | 50.215 | ||||||||||||
| 2024-04-15 | 13:31:14 | CMA | 2024-04-19 | 4 | 50.215 | ||||||||||||
| 2024-04-12 | 13:06:32 | CMA | 2024-07-19 | 98 | 51.325 | ||||||||||||
| 2024-04-12 | 13:05:42 | CMA | 2024-05-17 | 35 | 51.19 | ||||||||||||
| 2024-04-12 | 13:05:42 | CMA | 2024-05-17 | 35 | 51.195 | ||||||||||||
| 2024-04-12 | 12:50:12 | CMA | 2024-05-17 | 35 | 51.2302 | ||||||||||||
| 2024-04-12 | 12:45:39 | CMA | 2024-07-19 | 98 | 51.13 | ||||||||||||
| 2024-04-12 | 12:45:39 | CMA | 2024-07-19 | 98 | 51.13 | ||||||||||||
| 2024-04-12 | 12:45:34 | CMA | 2024-05-17 | 35 | 51.0809 | ||||||||||||
| 2024-04-12 | 12:45:34 | CMA | 2024-05-17 | 35 | 51.08 | ||||||||||||
| 2024-04-12 | 12:45:34 | CMA | 2024-05-17 | 35 | 51.0801 | ||||||||||||
| 2024-04-12 | 12:45:31 | CMA | 2024-05-17 | 35 | 50.985 | ||||||||||||
| 2024-04-12 | 12:45:04 | CMA | 2024-07-19 | 98 | 50.875 | ||||||||||||
| 2024-04-10 | 13:10:23 | CMA | 2024-04-19 | 9 | 51.33 | ||||||||||||
| 2024-04-05 | 12:16:54 | CMA | 2024-05-03 | 28 | 52.975 | ||||||||||||
| 2024-04-05 | 12:16:54 | CMA | 2024-05-03 | 28 | 52.947 | ||||||||||||
| 2024-03-28 | 15:12:20 | CMA | 2024-04-19 | 22 | 54.915 | ||||||||||||
| 2024-03-28 | 09:45:23 | CMA | 2024-04-19 | 22 | 54.5563 | ||||||||||||
| 2024-03-26 | 10:41:31 | CMA | 2024-05-03 | 38 | 52.015 | ||||||||||||
| 2024-03-26 | 10:41:31 | CMA | 2024-05-03 | 38 | 52.015 | ||||||||||||
| 2024-03-26 | 10:41:31 | CMA | 2024-05-03 | 38 | 52.015 | ||||||||||||
| 2024-03-26 | 10:41:31 | CMA | 2024-05-03 | 38 | 52.015 | ||||||||||||
| 2024-03-20 | 11:48:59 | CMA | 2024-03-22 | 2 | 49.86 | ||||||||||||
| 2024-03-18 | 09:44:58 | CMA | 2024-04-19 | 32 | 48.795 | ||||||||||||
| 2024-03-18 | 09:42:56 | CMA | 2024-03-28 | 10 | 48.99 | ||||||||||||
| 2024-03-18 | 09:42:56 | CMA | 2024-03-28 | 10 | 48.99 | ||||||||||||
| 2024-03-18 | 09:40:26 | CMA | 2024-03-28 | 10 | 48.935 | ||||||||||||
| 2024-03-15 | 14:15:30 | CMA | 2024-04-19 | 35 | 49.215 | ||||||||||||
| 2024-03-13 | 12:28:05 | CMA | 2024-04-19 | 37 | 52.01 | ExDiv | |||||||||||
| 2024-03-13 | 12:28:05 | CMA | 2024-04-19 | 37 | 52.005 | ExDiv | |||||||||||
| 2024-03-13 | 12:27:27 | CMA | 2024-04-19 | 37 | 52.08 | ExDiv | |||||||||||
| 2024-03-13 | 09:38:58 | CMA | 2024-03-22 | 9 | 52.01 | ExDiv | |||||||||||
| 2024-03-13 | 09:38:56 | CMA | 2024-03-22 | 9 | 52.005 | ExDiv | |||||||||||
| 2024-03-13 | 09:38:58 | CMA | 2024-03-22 | 9 | 52.0538 | ExDiv | |||||||||||
| 2024-03-11 | 15:49:23 | CMA | 2024-03-15 | 4 | 52.4106 | ||||||||||||
| 2024-03-11 | 15:49:23 | CMA | 2024-03-15 | 4 | 52.4101 | ||||||||||||
| 2024-03-11 | 15:49:23 | CMA | 2024-03-15 | 4 | 52.4106 | ||||||||||||
| 2024-03-11 | 15:14:53 | CMA | 2024-03-15 | 4 | 52.49 | ||||||||||||
| 2024-03-11 | 15:14:28 | CMA | 2024-03-15 | 4 | 52.5201 | ||||||||||||
| 2024-03-11 | 15:11:14 | CMA | 2024-03-15 | 4 | 52.54 | ||||||||||||
| 2024-03-11 | 15:07:12 | CMA | 2024-03-15 | 4 | 52.52 | ||||||||||||
| 2024-03-11 | 15:00:52 | CMA | 2024-03-15 | 4 | 52.33 | ||||||||||||
| 2024-03-06 | 14:24:30 | CMA | 2024-07-19 | 135 | 51.3 | ||||||||||||
| 2024-03-06 | 13:50:05 | CMA | 2024-03-15 | 9 | 50.2851 | ||||||||||||
| 2024-03-06 | 13:50:05 | CMA | 2024-03-15 | 9 | 50.2851 | ||||||||||||
| 2024-03-06 | 12:19:09 | CMA | 2024-09-20 | 198 | 50.475 | ||||||||||||
| 2024-03-05 | 10:32:50 | CMA | 2024-03-15 | 10 | 51.68 | ||||||||||||
| 2024-02-28 | 10:36:27 | CMA | 2024-03-08 | 9 | 49.125 | ||||||||||||
| 2024-02-26 | 14:46:45 | CMA | 2024-03-15 | 18 | 48.915 | ||||||||||||
| 2024-02-26 | 09:38:54 | CMA | 2024-03-15 | 18 | 49.3199 | ||||||||||||
| 2024-02-23 | 15:25:38 | CMA | 2024-04-19 | 56 | 49.49 | ||||||||||||
| 2024-02-23 | 10:32:27 | CMA | 2024-04-19 | 56 | 49.655 | ||||||||||||
| 2024-02-23 | 10:29:31 | CMA | 2024-04-19 | 56 | 49.6373 | ||||||||||||
| 2024-02-23 | 09:53:45 | CMA | 2024-03-01 | 7 | 49.31 | ||||||||||||
| 2024-02-23 | 09:57:28 | CMA | 2024-03-01 | 7 | 49.21 | ||||||||||||
| 2024-02-23 | 09:53:02 | CMA | 2024-03-01 | 7 | 49.245 | ||||||||||||
| 2024-02-23 | 09:47:56 | CMA | 2024-03-01 | 7 | 49.4905 | ||||||||||||
| 2024-02-22 | 12:12:53 | CMA | 2024-02-23 | 1 | 50.34 | ||||||||||||
| 2024-02-22 | 12:12:53 | CMA | 2024-02-23 | 1 | 50.34 | ||||||||||||
| 2024-02-15 | 14:13:37 | CMA | 2024-02-16 | 1 | 51.265 | ||||||||||||
| 2024-02-12 | 14:43:12 | CMA | 2024-02-16 | 4 | 53.0 | ||||||||||||
| 2024-02-12 | 13:30:08 | CMA | 2024-02-23 | 11 | 52.985 | ||||||||||||
| 2024-02-09 | 12:21:11 | CMA | 2024-02-09 | 0 | 50.965 | ||||||||||||
| 2024-02-09 | 11:15:57 | CMA | 2024-02-23 | 14 | 50.63 | ||||||||||||
| 2024-02-08 | 11:18:56 | CMA | 2024-02-09 | 1 | 50.18 | ||||||||||||
| 2024-02-07 | 12:30:22 | CMA | 2024-05-17 | 100 | 49.62 | ||||||||||||
| 2024-02-07 | 09:51:35 | CMA | 2024-03-15 | 37 | 48.2548 | ||||||||||||
| 2024-02-07 | 09:48:11 | CMA | 2024-02-16 | 9 | 48.3999 | ||||||||||||
| 2024-02-06 | 15:54:09 | CMA | 2024-03-15 | 38 | 49.235 | ||||||||||||
| 2024-02-06 | 13:58:22 | CMA | 2024-03-15 | 38 | 49.3697 | ||||||||||||
| 2024-02-06 | 13:58:02 | CMA | 2024-03-15 | 38 | 49.32 | ||||||||||||
| 2024-02-06 | 13:56:38 | CMA | 2024-03-15 | 38 | 49.325 | ||||||||||||
| 2024-02-06 | 13:56:34 | CMA | 2024-04-19 | 73 | 49.325 | ||||||||||||
| 2024-02-06 | 13:56:34 | CMA | 2024-04-19 | 73 | 49.325 | ||||||||||||
| 2024-02-06 | 13:56:31 | CMA | 2024-03-15 | 38 | 49.325 | ||||||||||||
| 2024-02-06 | 13:56:11 | CMA | 2024-03-15 | 38 | 49.36 | ||||||||||||
| 2024-02-06 | 13:12:17 | CMA | 2024-02-16 | 10 | 49.045 | ||||||||||||
| 2024-02-06 | 11:42:42 | CMA | 2026-01-16 | 710 | 49.645 | ||||||||||||
| 2024-02-06 | 10:47:20 | CMA | 2024-02-16 | 10 | 49.83 | ||||||||||||
| 2024-02-05 | 10:14:22 | CMA | 2024-02-09 | 4 | 50.29 | ||||||||||||
| 2024-02-05 | 09:44:18 | CMA | 2024-03-15 | 39 | 50.5604 | ||||||||||||
| 2024-02-05 | 09:44:13 | CMA | 2024-03-15 | 39 | 50.43 | ||||||||||||
| 2024-02-05 | 09:44:01 | CMA | 2024-04-19 | 74 | 50.415 | ||||||||||||
| 2024-02-01 | 15:15:17 | CMA | 2024-02-16 | 15 | 51.23 | ||||||||||||
| 2024-02-01 | 15:11:52 | CMA | 2024-02-16 | 15 | 51.29 | ||||||||||||
| 2024-02-01 | 11:36:44 | CMA | 2024-02-16 | 15 | 49.77 | ||||||||||||
| 2024-02-01 | 09:58:11 | CMA | 2024-04-19 | 78 | 50.385 | ||||||||||||
| 2024-01-31 | 11:13:37 | CMA | 2024-09-20 | 233 | 54.745 | ||||||||||||
| 2024-01-31 | 10:41:04 | CMA | 2024-07-19 | 170 | 54.4899 | ||||||||||||
| 2024-01-30 | 10:39:52 | CMA | 2024-02-23 | 24 | 55.365 | ||||||||||||
| 2024-01-30 | 10:39:52 | CMA | 2024-02-23 | 24 | 55.345 | ||||||||||||
| 2024-01-19 | 11:22:52 | CMA | 2024-07-19 | 182 | 51.855 | Post-Earnings | |||||||||||
| 2024-01-18 | 11:45:56 | CMA | 2024-01-19 | 1 | 51.7246 | Pre-Earnings | |||||||||||
| 2024-01-18 | 11:35:54 | CMA | 2024-01-19 | 1 | 52.035 | Pre-Earnings | |||||||||||
| 2024-01-16 | 14:03:25 | CMA | 2024-01-19 | 3 | 53.0 | ||||||||||||
| 2024-01-08 | 10:03:25 | CMA | 2024-01-12 | 4 | 56.15 | ||||||||||||
| 2024-01-04 | 11:57:51 | CMA | 2024-01-19 | 15 | 55.37 | ||||||||||||
| 2024-01-03 | 12:27:31 | CMA | 2024-01-12 | 9 | 54.985 | ||||||||||||
| 2024-01-03 | 12:27:31 | CMA | 2024-01-12 | 9 | 54.985 | ||||||||||||
| 2024-01-02 | 11:56:35 | CMA | 2024-01-26 | 24 | 56.48 | ||||||||||||
| 2023-12-29 | 13:54:03 | CMA | 2024-01-19 | 21 | 55.845 | ||||||||||||
| 2023-12-20 | 10:31:33 | CMA | 2024-01-19 | 30 | 55.3251 | ||||||||||||
| 2023-12-20 | 10:31:34 | CMA | 2024-01-19 | 30 | 55.26 | ||||||||||||
| 2023-12-20 | 09:37:18 | CMA | 2024-01-19 | 30 | 55.63 | ||||||||||||
| 2023-12-19 | 15:03:56 | CMA | 2024-01-19 | 31 | 55.83 | ||||||||||||
| 2023-12-19 | 11:42:01 | CMA | 2023-12-29 | 10 | 55.345 | ||||||||||||
| 2023-12-19 | 11:42:01 | CMA | 2023-12-29 | 10 | 55.3077 | ||||||||||||
| 2023-12-18 | 14:29:55 | CMA | 2024-01-19 | 32 | 54.9301 | ||||||||||||
| 2023-12-15 | 10:51:10 | CMA | 2023-12-15 | 0 | 56.031 | ||||||||||||
| 2023-12-15 | 10:38:21 | CMA | 2024-01-05 | 21 | 56.0849 | ||||||||||||
| 2023-12-14 | 12:45:43 | CMA | 2024-01-19 | 36 | 57.045 | ||||||||||||
| 2023-12-14 | 12:25:25 | CMA | 2023-12-15 | 1 | 57.2922 | ||||||||||||
| 2023-12-14 | 10:24:24 | CMA | 2024-01-19 | 36 | 55.5805 | ||||||||||||
| 2023-12-14 | 10:24:24 | CMA | 2024-01-19 | 36 | 55.58 | ||||||||||||
| 2023-12-14 | 10:24:22 | CMA | 2024-01-19 | 36 | 55.66 | ||||||||||||
| 2023-12-13 | 15:45:47 | CMA | 2023-12-15 | 2 | 52.925 | ExDiv | |||||||||||
| 2023-12-13 | 15:16:13 | CMA | 2024-07-19 | 219 | 52.8396 | ExDiv | |||||||||||
| 2023-12-08 | 14:08:40 | CMA | 2023-12-29 | 21 | 49.81 | ||||||||||||
| 2023-12-04 | 13:08:24 | CMA | 2023-12-08 | 4 | 49.61 | ||||||||||||
| 2023-12-01 | 13:12:31 | CMA | 2024-01-19 | 49 | 47.7752 | ||||||||||||
| 2023-12-01 | 13:12:31 | CMA | 2024-01-19 | 49 | 47.7752 | ||||||||||||
| 2023-12-01 | 13:10:27 | CMA | 2024-01-19 | 49 | 47.96 | ||||||||||||
| 2023-12-01 | 10:32:30 | CMA | 2024-01-19 | 49 | 46.3249 | ||||||||||||
| 2023-11-28 | 14:59:41 | CMA | 2024-01-19 | 52 | 43.18 | ||||||||||||
| 2023-11-28 | 14:59:37 | CMA | 2024-01-19 | 52 | 43.185 | ||||||||||||
| 2023-11-16 | 10:27:52 | CMA | 2024-01-19 | 64 | 44.0354 | ||||||||||||
| 2023-11-16 | 10:27:50 | CMA | 2024-01-19 | 64 | 44.0 | ||||||||||||
| 2023-11-16 | 10:27:46 | CMA | 2024-01-19 | 64 | 43.94 | ||||||||||||
| 2023-11-15 | 10:47:37 | CMA | 2024-01-19 | 65 | 45.635 | ||||||||||||
| 2023-11-15 | 10:47:37 | CMA | 2024-01-19 | 65 | 45.635 | ||||||||||||
| 2023-11-07 | 10:05:03 | CMA | 2023-12-01 | 24 | 42.976 | ||||||||||||
| 2023-11-07 | 09:59:00 | CMA | 2023-11-10 | 3 | 42.88 | ||||||||||||
| 2023-11-06 | 12:26:52 | CMA | 2023-11-10 | 4 | 42.8997 | ||||||||||||
| 2023-11-06 | 12:13:47 | CMA | 2023-11-10 | 4 | 43.09 | ||||||||||||
| 2023-10-26 | 10:36:40 | CMA | 2023-11-17 | 22 | 39.77 | ||||||||||||
| 2023-10-26 | 10:36:40 | CMA | 2023-11-17 | 22 | 39.77 | ||||||||||||
| 2023-10-26 | 10:35:46 | CMA | 2023-11-17 | 22 | 39.655 | ||||||||||||
| 2023-10-20 | 11:57:48 | CMA | 2026-01-16 | 819 | 38.8745 | Post-Earnings | |||||||||||
| 2023-10-20 | 10:32:48 | CMA | 2023-10-20 | 0 | 38.405 | Post-Earnings | |||||||||||
| 2023-10-03 | 11:35:29 | CMA | 2023-10-06 | 3 | 39.415 | ||||||||||||
| 2023-10-03 | 11:33:22 | CMA | 2023-10-06 | 3 | 39.44 | ||||||||||||
| 2023-10-03 | 10:13:35 | CMA | 2023-11-17 | 45 | 39.505 | ||||||||||||
| 2023-10-02 | 12:12:07 | CMA | 2023-10-13 | 11 | 40.085 | ||||||||||||
| 2023-09-21 | 15:36:06 | CMA | 2023-09-29 | 8 | 41.375 | ||||||||||||
| 2023-09-21 | 14:25:04 | CMA | 2026-01-16 | 848 | 41.5 | ||||||||||||
| 2023-09-08 | 16:01:58 | CMA | 2023-09-29 | 21 | 47.6598 | ||||||||||||
| 2023-09-08 | 13:22:24 | CMA | 2023-09-08 | 0 | 46.4191 | ||||||||||||
| 2023-08-29 | 12:04:38 | CMA | 2023-09-08 | 10 | 48.215 | ||||||||||||
| 2023-08-22 | 10:45:26 | CMA | 2024-07-19 | 332 | 46.1 | ||||||||||||
| 2023-08-22 | 10:13:23 | CMA | 2023-10-20 | 59 | 46.39 | ||||||||||||
| 2023-08-17 | 15:16:16 | CMA | 2024-01-19 | 155 | 47.245 | ||||||||||||
| 2023-08-15 | 14:18:51 | CMA | 2023-08-18 | 3 | 47.855 | ||||||||||||
| 2023-08-15 | 12:03:35 | CMA | 2023-10-20 | 66 | 48.215 | ||||||||||||
| 2023-08-14 | 11:24:47 | CMA | 2023-08-25 | 11 | 50.52 | ||||||||||||
| 2023-08-10 | 14:38:48 | CMA | 2024-01-19 | 162 | 52.06 | ||||||||||||
| 2023-07-31 | 11:53:42 | CMA | 2023-08-11 | 11 | 53.375 | ||||||||||||
| 2023-07-28 | 10:15:03 | CMA | 2023-07-28 | 0 | 53.485 | ||||||||||||
| 2023-07-26 | 12:29:52 | CMA | 2023-07-28 | 2 | 53.635 | ||||||||||||
| 2023-07-25 | 14:36:27 | CMA | 2023-09-15 | 52 | 51.73 | ||||||||||||
| 2023-07-20 | 15:57:51 | CMA | 2023-07-28 | 8 | 52.845 | Pre-Earnings | |||||||||||
| 2023-07-20 | 15:53:06 | CMA | 2023-07-28 | 8 | 52.76 | Pre-Earnings | |||||||||||
| 2023-07-20 | 15:52:26 | CMA | 2023-07-21 | 1 | 52.7647 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:38:42 | CMA | 2023-07-21 | 2 | 51.945 | ||||||||||||
| 2023-07-18 | 13:44:00 | CMA | 2023-07-21 | 3 | 49.8748 | ||||||||||||
| 2023-07-17 | 15:47:05 | CMA | 2023-07-21 | 4 | 48.15 | ||||||||||||
| 2023-07-17 | 15:42:18 | CMA | 2023-07-21 | 4 | 47.8947 | ||||||||||||
| 2023-07-17 | 15:42:18 | CMA | 2023-07-21 | 4 | 48.041 | ||||||||||||
| 2023-07-17 | 15:41:53 | CMA | 2023-07-21 | 4 | 47.8553 | ||||||||||||
| 2023-07-17 | 15:41:42 | CMA | 2023-07-21 | 4 | 47.93 | ||||||||||||
| 2023-07-17 | 14:20:59 | CMA | 2023-07-28 | 11 | 48.1 | ||||||||||||
| 2023-07-14 | 15:57:56 | CMA | 2023-07-28 | 14 | 47.175 | ||||||||||||
| 2023-07-12 | 13:20:19 | CMA | 2024-01-19 | 191 | 48.25 | ||||||||||||
| 2023-07-11 | 10:23:31 | CMA | 2023-07-21 | 10 | 46.29 | ||||||||||||
| 2023-07-06 | 09:47:17 | CMA | 2023-07-14 | 8 | 41.59 | ||||||||||||
| 2023-07-03 | 11:54:47 | CMA | 2023-07-14 | 11 | 44.175 | ||||||||||||
| 2023-06-23 | 10:57:08 | CMA | 2023-07-21 | 28 | 40.435 | ||||||||||||
| 2023-06-22 | 10:58:28 | CMA | 2023-07-21 | 29 | 40.93 | ||||||||||||
| 2023-06-21 | 12:54:06 | CMA | 2023-07-21 | 30 | 41.96 | ||||||||||||
| 2023-06-16 | 09:44:30 | CMA | 2023-07-21 | 35 | 42.48 | ||||||||||||
| 2023-06-14 | 14:22:21 | CMA | 2023-10-20 | 128 | 41.475 | ||||||||||||
| 2023-06-13 | 15:44:30 | CMA | 2023-06-16 | 3 | 43.4535 | ExDiv | |||||||||||
| 2023-06-13 | 15:44:23 | CMA | 2023-06-16 | 3 | 43.74 | ExDiv | |||||||||||
| 2023-06-13 | 15:44:10 | CMA | 2023-07-21 | 38 | 43.89 | ExDiv | |||||||||||
| 2023-06-13 | 15:44:10 | CMA | 2023-07-21 | 38 | 43.89 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:49 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:51 | CMA | 2023-06-16 | 3 | 43.49 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:48 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:49 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:49 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:47 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:48 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:48 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:45 | CMA | 2023-06-16 | 3 | 43.4949 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:47 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:47 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:44 | CMA | 2023-06-16 | 3 | 43.49 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:45 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:45 | CMA | 2023-06-16 | 3 | 43.495 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:43 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:44 | CMA | 2023-06-16 | 3 | 43.49 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:44 | CMA | 2023-06-16 | 3 | 43.49 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:41 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:43 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:43 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:40 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:41 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:41 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:39 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:40 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:40 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:37 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:39 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:39 | CMA | 2023-06-16 | 3 | 43.48 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:35 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:37 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:37 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:34 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:35 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:35 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:33 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:34 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:34 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:33 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:33 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:32 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:32 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:30 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:30 | CMA | 2023-06-16 | 3 | 43.475 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:29 | CMA | 2023-06-16 | 3 | 43.485 | ExDiv | |||||||||||
| 2023-06-13 | 15:25:29 | CMA | 2023-06-16 | 3 | 43.485 | ExDiv | |||||||||||
| 2023-06-13 | 10:45:13 | CMA | 2023-06-16 | 3 | 42.7646 | ExDiv | |||||||||||
| 2023-06-13 | 09:40:55 | CMA | 2023-06-16 | 3 | 42.6228 | ExDiv | |||||||||||
| 2023-06-12 | 10:40:23 | CMA | 2023-06-16 | 4 | 41.2043 | ||||||||||||
| 2023-06-12 | 10:40:07 | CMA | 2023-06-16 | 4 | 41.2151 | ||||||||||||
| 2023-06-12 | 10:39:32 | CMA | 2023-06-16 | 4 | 41.49 | ||||||||||||
| 2023-06-12 | 10:39:22 | CMA | 2023-06-16 | 4 | 41.4753 | ||||||||||||
| 2023-06-12 | 10:28:42 | CMA | 2023-07-21 | 39 | 42.33 | ||||||||||||
| 2023-06-09 | 15:58:09 | CMA | 2023-06-09 | 0 | 42.015 | ||||||||||||
| 2023-06-09 | 15:39:00 | CMA | 2023-06-16 | 7 | 41.74 | ||||||||||||
| 2023-06-09 | 15:30:09 | CMA | 2023-06-16 | 7 | 41.76 | ||||||||||||
| 2023-06-09 | 15:28:40 | CMA | 2023-06-09 | 0 | 41.725 | ||||||||||||
| 2023-06-09 | 11:12:08 | CMA | 2023-06-16 | 7 | 42.42 | ||||||||||||
| 2023-06-09 | 10:09:51 | CMA | 2023-06-16 | 7 | 42.7799 | ||||||||||||
| 2023-06-08 | 10:09:04 | CMA | 2023-06-16 | 8 | 42.815 | ||||||||||||
| 2023-06-07 | 13:02:53 | CMA | 2023-06-16 | 9 | 43.85 | ||||||||||||
| 2023-06-07 | 10:31:30 | CMA | 2023-06-16 | 9 | 43.6095 | ||||||||||||
| 2023-06-07 | 10:05:37 | CMA | 2023-06-09 | 2 | 42.99 | ||||||||||||
| 2023-06-06 | 12:37:25 | CMA | 2023-06-16 | 10 | 42.71 | ||||||||||||
| 2023-06-05 | 13:12:45 | CMA | 2023-06-09 | 4 | 40.545 | ||||||||||||
| 2023-06-05 | 12:23:14 | CMA | 2023-06-16 | 11 | 40.895 | ||||||||||||
| 2023-06-05 | 10:54:38 | CMA | 2023-06-16 | 11 | 41.175 | ||||||||||||
| 2023-06-05 | 10:19:02 | CMA | 2023-06-16 | 11 | 40.88 | ||||||||||||
| 2023-06-02 | 12:23:50 | CMA | 2023-06-16 | 14 | 40.4 | ||||||||||||
| 2023-06-02 | 12:23:35 | CMA | 2023-06-16 | 14 | 40.395 | ||||||||||||
| 2023-06-02 | 12:17:34 | CMA | 2023-06-16 | 14 | 40.465 | ||||||||||||
| 2023-06-02 | 12:17:34 | CMA | 2023-06-16 | 14 | 40.465 | ||||||||||||
| 2023-06-02 | 12:17:34 | CMA | 2023-06-16 | 14 | 40.465 | ||||||||||||
| 2023-06-02 | 10:49:17 | CMA | 2023-06-16 | 14 | 40.02 | ||||||||||||
| 2023-06-02 | 10:01:56 | CMA | 2023-06-16 | 14 | 39.4903 | ||||||||||||
| 2023-06-02 | 10:01:31 | CMA | 2023-06-16 | 14 | 39.125 | ||||||||||||
| 2023-06-02 | 10:01:56 | CMA | 2023-06-16 | 14 | 39.4856 | ||||||||||||
| 2023-06-02 | 10:01:56 | CMA | 2023-06-16 | 14 | 39.4903 | ||||||||||||
| 2023-06-02 | 10:01:31 | CMA | 2023-06-16 | 14 | 39.26 | ||||||||||||
| 2023-06-02 | 10:01:19 | CMA | 2023-06-02 | 0 | 39.1548 | ||||||||||||
| 2023-06-01 | 14:27:18 | CMA | 2023-06-16 | 15 | 37.855 | ||||||||||||
| 2023-06-01 | 14:26:24 | CMA | 2023-06-16 | 15 | 37.845 | ||||||||||||
| 2023-05-31 | 15:34:06 | CMA | 2023-06-09 | 9 | 36.155 | ||||||||||||
| 2023-05-31 | 12:39:19 | CMA | 2023-06-09 | 9 | 35.9402 | ||||||||||||
| 2023-05-31 | 09:51:43 | CMA | 2023-06-02 | 2 | 36.735 | ||||||||||||
| 2023-05-30 | 11:40:25 | CMA | 2023-07-07 | 38 | 36.0902 | ||||||||||||
| 2023-05-30 | 10:14:40 | CMA | 2023-07-07 | 38 | 36.455 | ||||||||||||
| 2023-05-26 | 12:35:17 | CMA | 2023-06-16 | 21 | 39.07 | ||||||||||||
| 2023-05-26 | 12:35:17 | CMA | 2023-06-16 | 21 | 39.07 | ||||||||||||
| 2023-05-26 | 12:21:53 | CMA | 2023-06-16 | 21 | 38.98 | ||||||||||||
| 2023-05-26 | 11:51:11 | CMA | 2023-06-16 | 21 | 38.9 | ||||||||||||
| 2023-05-25 | 15:28:33 | CMA | 2023-05-26 | 1 | 39.2 | ||||||||||||
| 2023-05-25 | 11:43:30 | CMA | 2023-05-26 | 1 | 38.48 | ||||||||||||
| 2023-05-25 | 11:19:48 | CMA | 2023-05-26 | 1 | 38.697 | ||||||||||||
| 2023-05-25 | 11:19:39 | CMA | 2023-05-26 | 1 | 38.6651 | ||||||||||||
| 2023-05-24 | 15:59:23 | CMA | 2023-06-16 | 23 | 39.6801 | ||||||||||||
| 2023-05-24 | 15:58:25 | CMA | 2023-06-16 | 23 | 39.615 | ||||||||||||
| 2023-05-24 | 15:58:26 | CMA | 2023-06-16 | 23 | 39.7308 | ||||||||||||
| 2023-05-24 | 15:58:13 | CMA | 2023-06-16 | 23 | 39.6048 | ||||||||||||
| 2023-05-23 | 15:19:10 | CMA | 2023-06-16 | 24 | 40.865 | ||||||||||||
| 2023-05-23 | 13:30:13 | CMA | 2023-05-26 | 3 | 41.43 | ||||||||||||
| 2023-05-23 | 12:03:33 | CMA | 2023-08-18 | 87 | 42.36 | ||||||||||||
| 2023-05-23 | 11:59:49 | CMA | 2023-06-16 | 24 | 42.415 | ||||||||||||
| 2023-05-23 | 11:14:05 | CMA | 2023-06-16 | 24 | 42.125 | ||||||||||||
| 2023-05-23 | 11:14:05 | CMA | 2023-06-16 | 24 | 42.125 | ||||||||||||
| 2023-05-23 | 11:14:05 | CMA | 2023-08-18 | 87 | 42.125 | ||||||||||||
| 2023-05-19 | 11:32:19 | CMA | 2023-05-26 | 7 | 37.665 | ||||||||||||
| 2023-05-19 | 11:32:19 | CMA | 2023-05-26 | 7 | 37.665 | ||||||||||||
| 2023-05-19 | 11:31:08 | CMA | 2023-06-09 | 21 | 37.66 | ||||||||||||
| 2023-05-19 | 11:31:08 | CMA | 2023-06-09 | 21 | 37.66 | ||||||||||||
| 2023-05-16 | 15:40:12 | CMA | 2023-05-19 | 3 | 34.31 | ||||||||||||
| 2023-05-16 | 15:03:10 | CMA | 2023-07-21 | 66 | 34.625 | ||||||||||||
| 2023-05-15 | 13:41:29 | CMA | 2023-07-21 | 67 | 34.19 | ||||||||||||
| 2023-05-15 | 10:29:48 | CMA | 2023-05-19 | 4 | 33.4501 | ||||||||||||
| 2023-05-15 | 10:29:35 | CMA | 2023-05-19 | 4 | 33.54 | ||||||||||||
| 2023-05-12 | 14:42:23 | CMA | 2023-06-16 | 35 | 31.155 | ||||||||||||
| 2023-05-12 | 14:39:18 | CMA | 2023-10-20 | 161 | 31.3 | ||||||||||||
| 2023-05-12 | 14:39:18 | CMA | 2023-06-16 | 35 | 31.3 | ||||||||||||
| 2023-05-12 | 14:17:48 | CMA | 2023-06-16 | 35 | 31.22 | ||||||||||||
| 2023-05-12 | 14:17:20 | CMA | 2023-06-16 | 35 | 31.235 | ||||||||||||
| 2023-05-12 | 13:22:14 | CMA | 2023-05-19 | 7 | 31.2893 | ||||||||||||
| 2023-05-12 | 12:16:09 | CMA | 2023-06-16 | 35 | 31.65 | ||||||||||||
| 2023-05-12 | 12:08:33 | CMA | 2023-05-19 | 7 | 31.65 | ||||||||||||
| 2023-05-12 | 12:06:19 | CMA | 2023-05-19 | 7 | 31.5198 | ||||||||||||
| 2023-05-12 | 12:04:03 | CMA | 2023-05-19 | 7 | 31.38 | ||||||||||||
| 2023-05-12 | 12:04:03 | CMA | 2023-05-19 | 7 | 31.43 | ||||||||||||
| 2023-05-12 | 10:53:02 | CMA | 2023-06-16 | 35 | 31.815 | ||||||||||||
| 2023-05-12 | 10:24:37 | CMA | 2023-06-16 | 35 | 32.005 | ||||||||||||
| 2023-05-12 | 10:15:44 | CMA | 2023-06-16 | 35 | 31.77 | ||||||||||||
| 2023-05-11 | 15:46:55 | CMA | 2023-06-16 | 36 | 32.575 | ||||||||||||
| 2023-05-11 | 14:40:37 | CMA | 2023-06-16 | 36 | 33.15 | ||||||||||||
| 2023-05-11 | 14:37:49 | CMA | 2023-06-16 | 36 | 33.16 | ||||||||||||
| 2023-05-10 | 14:32:56 | CMA | 2023-05-19 | 9 | 34.65 | ||||||||||||
| 2023-05-10 | 10:00:42 | CMA | 2023-06-16 | 37 | 36.195 | ||||||||||||
| 2023-05-08 | 14:07:09 | CMA | 2023-05-19 | 11 | 36.49 | ||||||||||||
| 2023-05-05 | 15:59:15 | CMA | 2023-05-19 | 14 | 36.515 | SSR | |||||||||||
| 2023-05-05 | 15:53:25 | CMA | 2023-05-19 | 14 | 36.365 | SSR | |||||||||||
| 2023-05-05 | 11:31:03 | CMA | 2023-05-19 | 14 | 36.17 | SSR | |||||||||||
| 2023-05-04 | 10:22:10 | CMA | 2023-05-19 | 15 | 30.3713 | SSR | |||||||||||
| 2023-05-04 | 09:38:45 | CMA | 2023-05-19 | 15 | 33.235 | ||||||||||||
| 2023-05-03 | 12:42:27 | CMA | 2023-06-16 | 44 | 37.72 | SSR | |||||||||||
| 2023-05-03 | 11:36:55 | CMA | 2023-06-16 | 44 | 37.12 | SSR | |||||||||||
| 2023-05-03 | 11:29:13 | CMA | 2023-06-16 | 44 | 36.77 | SSR | |||||||||||
| 2023-05-02 | 11:50:12 | CMA | 2023-05-19 | 17 | 38.99 | SSR | |||||||||||
| 2023-05-02 | 11:48:32 | CMA | 2023-05-19 | 17 | 38.47 | SSR | |||||||||||
| 2023-05-02 | 11:45:33 | CMA | 2023-05-19 | 17 | 38.255 | SSR | |||||||||||
| 2023-05-02 | 11:06:39 | CMA | 2023-05-19 | 17 | 36.385 | SSR | |||||||||||
| 2023-05-02 | 10:52:33 | CMA | 2023-05-19 | 17 | 38.08 | SSR | |||||||||||
| 2023-05-02 | 10:52:07 | CMA | 2023-05-19 | 17 | 38.06 | SSR | |||||||||||
| 2023-05-02 | 10:28:16 | CMA | 2023-06-16 | 45 | 38.825 | SSR | |||||||||||
| 2023-05-02 | 10:28:02 | CMA | 2023-05-19 | 17 | 38.865 | SSR | |||||||||||
| 2023-05-02 | 10:27:51 | CMA | 2023-05-19 | 17 | 38.995 | SSR | |||||||||||
| 2023-05-02 | 10:18:13 | CMA | 2023-05-19 | 17 | 38.98 | ||||||||||||
| 2023-05-02 | 10:08:08 | CMA | 2023-05-19 | 17 | 40.155 | ||||||||||||
| 2023-05-02 | 10:07:52 | CMA | 2023-05-19 | 17 | 40.145 | ||||||||||||
| 2023-05-02 | 10:04:58 | CMA | 2023-07-21 | 80 | 40.255 | ||||||||||||
| 2023-05-02 | 09:40:57 | CMA | 2023-05-19 | 17 | 41.795 | ||||||||||||
| 2023-05-01 | 11:08:37 | CMA | 2023-07-21 | 81 | 43.2 | ||||||||||||
| 2023-04-25 | 14:34:05 | CMA | 2023-05-19 | 24 | 40.93 | ||||||||||||
| 2023-04-25 | 14:27:30 | CMA | 2023-05-19 | 24 | 40.725 | ||||||||||||
| 2023-04-25 | 13:16:01 | CMA | 2023-05-19 | 24 | 39.645 | ||||||||||||
| 2023-04-25 | 13:11:05 | CMA | 2023-07-21 | 87 | 40.255 | ||||||||||||
| 2023-04-24 | 10:22:57 | CMA | 2023-05-19 | 25 | 43.18 | ||||||||||||
| 2023-04-24 | 10:22:57 | CMA | 2023-05-19 | 25 | 43.18 | ||||||||||||
| 2023-04-21 | 10:56:18 | CMA | 2023-05-19 | 28 | 44.235 | ||||||||||||
| 2023-04-21 | 09:52:28 | CMA | 2023-04-21 | 0 | 45.445 | ||||||||||||
| 2023-04-20 | 10:14:21 | CMA | 2023-04-21 | 1 | 45.57 | Post-Earnings | |||||||||||
| 2023-04-19 | 11:37:09 | CMA | 2023-04-21 | 2 | 45.755 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:59:15 | CMA | 2023-04-21 | 2 | 45.3146 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:58:26 | CMA | 2023-04-21 | 2 | 45.2927 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:58:26 | CMA | 2023-04-21 | 2 | 45.29 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:58:26 | CMA | 2023-04-21 | 2 | 45.29 | Pre-Earnings | |||||||||||
| 2023-04-19 | 09:56:03 | CMA | 2023-04-21 | 2 | 45.515 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:18:17 | CMA | 2023-04-21 | 3 | 44.2607 | ||||||||||||
| 2023-04-18 | 15:17:47 | CMA | 2023-04-21 | 3 | 44.28 | ||||||||||||
| 2023-04-18 | 15:17:47 | CMA | 2023-04-21 | 3 | 44.28 | ||||||||||||
| 2023-04-18 | 15:17:47 | CMA | 2023-04-21 | 3 | 44.28 | ||||||||||||
| 2023-04-18 | 10:10:05 | CMA | 2023-04-21 | 3 | 44.005 | ||||||||||||
| 2023-04-17 | 15:53:49 | CMA | 2023-04-21 | 4 | 44.91 | ||||||||||||
| 2023-04-17 | 15:53:47 | CMA | 2023-04-21 | 4 | 44.985 | ||||||||||||
| 2023-04-17 | 15:53:47 | CMA | 2023-04-21 | 4 | 44.985 | ||||||||||||
| 2023-04-17 | 14:17:27 | CMA | 2023-04-21 | 4 | 44.525 | ||||||||||||
| 2023-04-17 | 12:54:25 | CMA | 2023-04-21 | 4 | 43.995 | ||||||||||||
| 2023-04-17 | 12:44:55 | CMA | 2023-04-21 | 4 | 44.21 | ||||||||||||
| 2023-04-17 | 11:46:41 | CMA | 2023-04-21 | 4 | 43.435 | ||||||||||||
| 2023-04-10 | 09:42:17 | CMA | 2023-04-21 | 11 | 41.64 | ||||||||||||
| 2023-04-05 | 15:20:09 | CMA | 2023-07-21 | 107 | 39.57 | ||||||||||||
| 2023-04-05 | 15:10:49 | CMA | 2023-07-21 | 107 | 39.62 | ||||||||||||
| 2023-04-05 | 15:10:49 | CMA | 2023-07-21 | 107 | 39.62 | ||||||||||||
| 2023-03-30 | 15:50:10 | CMA | 2023-04-21 | 22 | 44.1701 | ||||||||||||
| 2023-03-30 | 10:44:27 | CMA | 2023-04-21 | 22 | 45.525 | ||||||||||||
| 2023-03-29 | 12:45:24 | CMA | 2023-05-19 | 51 | 44.285 | ||||||||||||
| 2023-03-28 | 14:08:01 | CMA | 2024-01-19 | 297 | 42.54 | ||||||||||||
| 2023-03-24 | 11:59:13 | CMA | 2023-04-21 | 28 | 40.4954 | SSR | |||||||||||
| 2023-03-24 | 10:14:45 | CMA | 2023-05-19 | 56 | 39.3411 | SSR | |||||||||||
| 2023-03-24 | 10:14:45 | CMA | 2023-05-19 | 56 | 39.3401 | SSR | |||||||||||
| 2023-03-23 | 12:10:20 | CMA | 2023-04-21 | 29 | 41.44 | ||||||||||||
| 2023-03-17 | 15:04:48 | CMA | 2023-04-21 | 35 | 44.02 | SSR | |||||||||||
| 2023-03-17 | 09:50:05 | CMA | 2023-03-17 | 0 | 43.09 | ||||||||||||
| 2023-03-15 | 11:13:31 | CMA | 2023-03-17 | 2 | 44.5 | ||||||||||||
| 2023-03-15 | 11:13:19 | CMA | 2023-03-17 | 2 | 44.55 | ||||||||||||
| 2023-03-15 | 11:13:08 | CMA | 2023-03-17 | 2 | 44.6049 | ||||||||||||
| 2023-03-06 | 11:44:37 | CMA | 2023-03-17 | 11 | 69.265 | ||||||||||||
| 2023-03-02 | 13:40:25 | CMA | 2023-04-21 | 50 | 68.005 | ||||||||||||
| 2022-12-15 | 12:03:31 | CMA | 2023-01-20 | 36 | 63.58 | ||||||||||||
| 2022-11-18 | 14:18:37 | CMA | 2022-12-16 | 28 | 69.265 |
