Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20250919P00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.57% | -0.11 | 0.03 | -0.08 | 0.00 | -0.00 |
| COMM20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1,307 | 120.32% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.45% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| COMM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.03 | 4 | 24,949 | 94.01% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.39% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| COMM20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.01 | 9 | 3,009 | 68.90% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.35% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| COMM20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 34 | 3,836 | 44.36% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00015500 | 15.50 | 0.00 | 0.10 | 0.05 | 3 | 0 | 38.43% | -0.12 | 0.22 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00016000 | 16.00 | 0.05 | 0.20 | 0.09 | 11 | 592 | 35.01% | -0.26 | 0.40 | -0.02 | 0.01 | -0.00 |
| COMM20250919P00016500 | 16.50 | 0.25 | 0.50 | 0.36 | 12 | 55 | 33.05% | -0.49 | 0.53 | -0.02 | 0.01 | -0.00 |
| COMM20250919P00017000 | 17.00 | 0.00 | 1.65 | 0.90 | 7 | 49 | 34.15% | -0.73 | 0.43 | -0.02 | 0.01 | -0.00 |
| COMM20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.70% | -0.81 | 0.26 | -0.02 | 0.01 | -0.00 |
| COMM20250919P00018000 | 18.00 | 1.60 | 2.70 | 0.00 | 0 | 62 | 63.27% | -0.83 | 0.18 | -0.03 | 0.01 | -0.00 |
| COMM20250919P00018500 | 18.50 | 1.90 | 2.40 | 0.00 | 0 | 0 | 65.34% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| COMM20250919P00019000 | 19.00 | 2.45 | 3.20 | 0.00 | 0 | 6 | 69.07% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| COMM20250919P00019500 | 19.50 | 2.95 | 3.50 | 0.00 | 0 | 0 | 68.57% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| COMM20250919P00020000 | 20.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 87.59% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| COMM20250919P00020500 | 20.50 | 4.00 | 5.40 | 0.00 | 0 | 0 | 134.11% | -0.86 | 0.07 | -0.05 | 0.01 | -0.00 |
| COMM20250919P00021000 | 21.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 104.46% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20250919C00011500 | 11.50 | 4.50 | 6.50 | 0.00 | 0 | 0 | 151.48% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| COMM20250919C00012000 | 12.00 | 3.90 | 5.10 | 0.00 | 0 | 493 | 275.02% | 0.85 | 0.04 | -0.11 | 0.01 | 0.00 |
| COMM20250919C00012500 | 12.50 | 3.40 | 5.50 | 0.00 | 0 | 0 | 251.21% | 0.83 | 0.04 | -0.10 | 0.01 | 0.00 |
| COMM20250919C00013000 | 13.00 | 3.00 | 3.80 | 0.00 | 0 | 546 | 173.84% | 0.87 | 0.05 | -0.06 | 0.00 | 0.00 |
| COMM20250919C00013500 | 13.50 | 2.60 | 4.40 | 0.00 | 0 | 0 | 134.26% | 0.88 | 0.07 | -0.04 | 0.00 | 0.00 |
| COMM20250919C00014000 | 14.00 | 1.30 | 2.50 | 2.43 | 107 | 1,334 | 78.74% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00014500 | 14.50 | 0.60 | 2.15 | 0.00 | 0 | 0 | 78.69% | 0.89 | 0.10 | -0.02 | 0.00 | 0.00 |
| COMM20250919C00015000 | 15.00 | 0.65 | 1.40 | 1.45 | 79 | 20,592 | 51.42% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00015500 | 15.50 | 0.00 | 0.95 | 0.95 | 25 | 0 | 30.78% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00016000 | 16.00 | 0.40 | 0.55 | 0.58 | 69 | 25,553 | 27.21% | 0.80 | 0.45 | -0.01 | 0.01 | 0.00 |
| COMM20250919C00016500 | 16.50 | 0.10 | 0.35 | 0.25 | 10 | 53 | 32.60% | 0.51 | 0.53 | -0.02 | 0.01 | 0.00 |
| COMM20250919C00017000 | 17.00 | 0.05 | 0.20 | 0.10 | 24 | 2,785 | 33.67% | 0.27 | 0.43 | -0.02 | 0.01 | 0.00 |
| COMM20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 35.94% | 0.13 | 0.25 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 898 | 47.54% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00018500 | 18.50 | 0.00 | 0.35 | 0.00 | 0 | 20 | 83.81% | 0.18 | 0.14 | -0.04 | 0.01 | 0.00 |
| COMM20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 58.98% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.84% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| COMM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 75.67% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| COMM20250919C00020500 | 20.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.31% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| COMM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.16% | 0.19 | 0.07 | -0.08 | 0.01 | 0.00 |
