Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919C00014000 | 14.00 | 1.15 | 6.40 | 0.00 | 0 | 0 | 117.23% | 0.92 | 0.09 | -0.05 | 0.00 | 0.00 |
| CPXR20250919C00015000 | 15.00 | 0.20 | 5.60 | 0.00 | 0 | 0 | 111.09% | 0.82 | 0.10 | -0.06 | 0.01 | 0.00 |
| CPXR20250919C00016000 | 16.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 124.96% | 0.68 | 0.10 | -0.07 | 0.01 | 0.00 |
| CPXR20250919C00017000 | 17.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 136.50% | 0.58 | 0.09 | -0.07 | 0.01 | 0.00 |
| CPXR20250919C00018000 | 18.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 143.09% | 0.49 | 0.08 | -0.07 | 0.01 | 0.00 |
| CPXR20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 53.75% | 0.19 | 0.16 | -0.02 | 0.01 | 0.00 |
| CPXR20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 94.73% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| CPXR20250919C00021000 | 21.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 197.43% | 0.37 | 0.06 | -0.09 | 0.01 | 0.00 |
| CPXR20250919C00022000 | 22.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 213.41% | 0.35 | 0.05 | -0.10 | 0.01 | 0.00 |
| CPXR20250919C00023000 | 23.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 227.75% | 0.33 | 0.05 | -0.10 | 0.01 | 0.00 |
| CPXR20250919C00024000 | 24.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 242.79% | 0.32 | 0.04 | -0.11 | 0.01 | 0.00 |
| CPXR20250919C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 254.65% | 0.30 | 0.04 | -0.11 | 0.01 | 0.00 |
| CPXR20250919C00026000 | 26.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 267.64% | 0.29 | 0.04 | -0.11 | 0.01 | 0.00 |
| CPXR20250919C00027000 | 27.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 279.83% | 0.29 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPXR20250919P00014000 | 14.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 212.80% | -0.24 | 0.04 | -0.08 | 0.01 | -0.00 |
| CPXR20250919P00015000 | 15.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 178.26% | -0.28 | 0.05 | -0.07 | 0.01 | -0.00 |
| CPXR20250919P00016000 | 16.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 145.70% | -0.34 | 0.07 | -0.07 | 0.01 | -0.00 |
| CPXR20250919P00017000 | 17.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 120.68% | -0.43 | 0.09 | -0.06 | 0.01 | -0.00 |
| CPXR20250919P00018000 | 18.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 87.89% | -0.56 | 0.12 | -0.04 | 0.01 | -0.00 |
| CPXR20250919P00019000 | 19.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 64.79% | -0.75 | 0.13 | -0.02 | 0.01 | -0.01 |
| CPXR20250919P00020000 | 20.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 242.04% | -0.51 | 0.05 | -0.12 | 0.01 | -0.01 |
| CPXR20250919P00021000 | 21.00 | 0.80 | 6.10 | 0.00 | 0 | 0 | 262.52% | -0.53 | 0.04 | -0.12 | 0.01 | -0.01 |
| CPXR20250919P00022000 | 22.00 | 1.80 | 7.00 | 0.00 | 0 | 0 | 273.49% | -0.56 | 0.04 | -0.13 | 0.01 | -0.01 |
| CPXR20250919P00023000 | 23.00 | 2.75 | 8.00 | 0.00 | 0 | 0 | 290.50% | -0.57 | 0.04 | -0.14 | 0.01 | -0.01 |
| CPXR20250919P00024000 | 24.00 | 3.60 | 9.00 | 0.00 | 0 | 0 | 306.22% | -0.58 | 0.03 | -0.14 | 0.01 | -0.01 |
| CPXR20250919P00025000 | 25.00 | 4.60 | 10.00 | 0.00 | 0 | 0 | 320.84% | -0.59 | 0.03 | -0.15 | 0.01 | -0.01 |
| CPXR20250919P00026000 | 26.00 | 5.60 | 10.90 | 0.00 | 0 | 0 | 326.64% | -0.60 | 0.03 | -0.15 | 0.01 | -0.01 |
| CPXR20250919P00027000 | 27.00 | 6.60 | 11.90 | 0.00 | 0 | 0 | 339.44% | -0.61 | 0.03 | -0.15 | 0.01 | -0.01 |
