Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 233.14% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRCA20250919P00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 297.39% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRCA20250919P00007000 | 7.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 260.43% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CRCA20250919P00008000 | 8.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 233.28% | -0.15 | 0.05 | -0.05 | 0.00 | -0.00 |
| CRCA20250919P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 142.69% | -0.15 | 0.08 | -0.03 | 0.00 | -0.00 |
| CRCA20250919P00010000 | 10.00 | 0.10 | 0.70 | 0.45 | 3 | 22 | 120.82% | -0.25 | 0.13 | -0.03 | 0.01 | -0.00 |
| CRCA20250919P00011000 | 11.00 | 0.05 | 1.20 | 0.90 | 4 | 6 | 96.26% | -0.41 | 0.20 | -0.03 | 0.01 | -0.00 |
| CRCA20250919P00012000 | 12.00 | 0.30 | 2.20 | 0.00 | 0 | 24 | 101.80% | -0.60 | 0.19 | -0.04 | 0.01 | -0.00 |
| CRCA20250919P00013000 | 13.00 | 1.15 | 2.90 | 0.00 | 0 | 2 | 105.90% | -0.75 | 0.15 | -0.03 | 0.01 | -0.00 |
| CRCA20250919P00014000 | 14.00 | 1.85 | 3.70 | 0.00 | 0 | 1 | 71.26% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| CRCA20250919P00015000 | 15.00 | 2.85 | 4.60 | 3.70 | 1 | 142 | 250.59% | -0.66 | 0.07 | -0.08 | 0.01 | -0.00 |
| CRCA20250919P00016000 | 16.00 | 4.00 | 5.70 | 0.00 | 0 | 1 | 138.56% | -0.90 | 0.06 | -0.02 | 0.00 | -0.00 |
| CRCA20250919P00017000 | 17.00 | 5.00 | 6.40 | 0.00 | 0 | 21 | 268.44% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| CRCA20250919P00018000 | 18.00 | 5.00 | 8.70 | 0.00 | 0 | 1 | 363.42% | -0.66 | 0.05 | -0.12 | 0.01 | -0.00 |
| CRCA20250919P00019000 | 19.00 | 6.00 | 9.70 | 0.00 | 0 | 1 | 368.72% | -0.68 | 0.05 | -0.12 | 0.01 | -0.00 |
| CRCA20250919P00020000 | 20.00 | 7.00 | 10.60 | 0.00 | 0 | 0 | 386.73% | -0.69 | 0.05 | -0.12 | 0.01 | -0.01 |
| CRCA20250919P00021000 | 21.00 | 8.00 | 11.60 | 0.00 | 0 | 0 | 403.46% | -0.69 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCA20250919C00005000 | 5.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 364.78% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CRCA20250919C00006000 | 6.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 191.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRCA20250919C00007000 | 7.00 | 2.55 | 6.10 | 0.00 | 0 | 0 | 368.51% | 0.85 | 0.03 | -0.08 | 0.00 | 0.00 |
| CRCA20250919C00008000 | 8.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 287.60% | 0.82 | 0.05 | -0.07 | 0.00 | 0.00 |
| CRCA20250919C00009000 | 9.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 242.01% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| CRCA20250919C00010000 | 10.00 | 1.00 | 3.50 | 0.00 | 0 | 2 | 231.86% | 0.69 | 0.08 | -0.08 | 0.01 | 0.00 |
| CRCA20250919C00011000 | 11.00 | 0.80 | 1.85 | 1.85 | 1 | 51 | 161.34% | 0.59 | 0.12 | -0.06 | 0.01 | 0.00 |
| CRCA20250919C00012000 | 12.00 | 0.05 | 2.10 | 1.10 | 2 | 0 | 176.38% | 0.48 | 0.11 | -0.06 | 0.01 | 0.00 |
| CRCA20250919C00013000 | 13.00 | 0.05 | 1.15 | 1.00 | 1 | 28 | 154.09% | 0.34 | 0.12 | -0.05 | 0.01 | 0.00 |
| CRCA20250919C00014000 | 14.00 | 0.10 | 0.80 | 0.60 | 31 | 88 | 167.40% | 0.27 | 0.10 | -0.05 | 0.01 | 0.00 |
| CRCA20250919C00015000 | 15.00 | 0.05 | 0.75 | 0.40 | 2 | 28 | 181.60% | 0.23 | 0.08 | -0.05 | 0.01 | 0.00 |
| CRCA20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 33 | 164.61% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| CRCA20250919C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 111 | 170.31% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| CRCA20250919C00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 8 | 311.27% | 0.28 | 0.05 | -0.09 | 0.01 | 0.00 |
| CRCA20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 305.90% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| CRCA20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.40 | 5 | 11 | 355.14% | 0.27 | 0.05 | -0.10 | 0.01 | 0.00 |
| CRCA20250919C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 11 | 363.32% | 0.25 | 0.04 | -0.10 | 0.01 | 0.00 |
