CRDO - Credo Technology Group Holding Ltd

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRDO20250912P00132000	132.00	2.00	2.20	2.05	90	28	72.28%	-0.23	0.02	-0.31	0.06	-0.01
CRDO20250912P00133000	133.00	1.20	4.00	2.24	72	9	71.92%	-0.25	0.02	-0.33	0.06	-0.01
CRDO20250912P00134000	134.00	2.55	2.80	2.60	34	13	71.59%	-0.28	0.02	-0.34	0.07	-0.01
CRDO20250912P00135000	135.00	2.90	3.10	3.00	62	57	71.26%	-0.30	0.02	-0.36	0.07	-0.01
CRDO20250912P00136000	136.00	3.20	3.50	3.20	54	76	71.28%	-0.33	0.03	-0.37	0.07	-0.01
CRDO20250912P00137000	137.00	1.70	3.80	3.57	69	23	70.92%	-0.35	0.03	-0.38	0.07	-0.01
CRDO20250912P00138000	138.00	3.90	4.30	3.92	91	13	70.87%	-0.38	0.03	-0.39	0.07	-0.01
CRDO20250912P00139000	139.00	4.30	6.90	4.45	105	0	69.78%	-0.41	0.03	-0.39	0.08	-0.01
CRDO20250912P00140000	140.00	4.80	5.20	5.20	169	17	69.64%	-0.44	0.03	-0.40	0.08	-0.01
CRDO20250912P00141000	141.00	5.30	6.90	5.40	82	0	69.77%	-0.47	0.03	-0.40	0.08	-0.01
CRDO20250912P00142000	142.00	5.80	6.80	6.18	27	0	69.53%	-0.50	0.03	-0.40	0.08	-0.01
CRDO20250912P00143000	143.00	6.30	8.20	6.30	4	0	69.55%	-0.52	0.03	-0.40	0.08	-0.01
CRDO20250912P00144000	144.00	4.90	8.60	0.00	0	0	68.56%	-0.55	0.03	-0.39	0.08	-0.01
CRDO20250912P00145000	145.00	6.30	10.00	7.35	21	13	69.13%	-0.58	0.03	-0.39	0.08	-0.01
CRDO20250912P00146000	146.00	6.00	9.80	0.00	0	0	68.70%	-0.61	0.03	-0.38	0.08	-0.02
CRDO20250912P00147000	147.00	7.50	10.00	0.00	0	0	69.24%	-0.64	0.03	-0.38	0.07	-0.02
CRDO20250912P00148000	148.00	8.20	12.10	0.00	0	0	69.45%	-0.66	0.03	-0.37	0.07	-0.02
CRDO20250912P00149000	149.00	8.10	10.80	0.00	0	0	69.32%	-0.69	0.03	-0.35	0.07	-0.02
CRDO20250912P00150000	150.00	11.00	11.60	10.80	9	36	68.06%	-0.72	0.03	-0.33	0.07	-0.02
CRDO20250912P00155000	155.00	13.10	16.70	0.00	0	0	69.06%	-0.82	0.02	-0.26	0.05	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRDO20250912C00132000	132.00	8.90	13.30	0.00	0	22	72.32%	0.77	0.02	-0.31	0.06	0.02
CRDO20250912C00133000	133.00	8.90	12.10	11.23	9	463	71.15%	0.75	0.02	-0.32	0.06	0.02
CRDO20250912C00134000	134.00	8.50	11.80	9.81	29	34	71.23%	0.73	0.02	-0.34	0.07	0.02
CRDO20250912C00135000	135.00	8.50	9.10	8.80	131	292	70.91%	0.70	0.02	-0.35	0.07	0.02
CRDO20250912C00136000	136.00	7.90	9.40	8.71	11	71	72.36%	0.67	0.03	-0.37	0.07	0.02
CRDO20250912C00137000	137.00	7.60	9.00	7.65	140	27	70.59%	0.65	0.03	-0.38	0.07	0.02
CRDO20250912C00138000	138.00	6.90	8.90	7.00	62	28	69.87%	0.62	0.03	-0.38	0.07	0.02
CRDO20250912C00139000	139.00	6.30	8.70	6.40	17	0	70.12%	0.59	0.03	-0.39	0.08	0.01
CRDO20250912C00140000	140.00	5.80	6.20	6.00	421	257	69.33%	0.56	0.03	-0.39	0.08	0.01
CRDO20250912C00141000	141.00	5.30	7.60	5.22	35	0	69.47%	0.54	0.03	-0.40	0.08	0.01
CRDO20250912C00142000	142.00	4.80	5.80	5.20	152	0	68.59%	0.51	0.03	-0.40	0.08	0.01
CRDO20250912C00143000	143.00	2.80	5.30	5.00	40	0	68.62%	0.48	0.03	-0.40	0.08	0.01
CRDO20250912C00144000	144.00	3.90	6.20	4.40	28	0	68.28%	0.45	0.03	-0.39	0.08	0.01
CRDO20250912C00145000	145.00	3.50	3.70	3.64	500	340	68.87%	0.42	0.03	-0.39	0.08	0.01
CRDO20250912C00146000	146.00	3.00	5.00	3.25	25	0	69.77%	0.39	0.03	-0.39	0.08	0.01
CRDO20250912C00147000	147.00	1.35	5.00	3.40	3,520	0	71.36%	0.37	0.03	-0.39	0.07	0.01
CRDO20250912C00148000	148.00	0.85	4.70	3.10	6	0	73.37%	0.35	0.03	-0.39	0.07	0.01
CRDO20250912C00149000	149.00	0.45	3.10	3.09	1	0	70.17%	0.32	0.03	-0.36	0.07	0.01
CRDO20250912C00150000	150.00	1.95	2.50	2.14	329	429	68.99%	0.29	0.03	-0.34	0.07	0.01
CRDO20250912C00155000	155.00	0.95	1.45	1.05	272	138	67.59%	0.18	0.02	-0.25	0.05	0.00

CRDO - Credo Technology Group Holding Ltd - Rantai Opsi

Other Listings