Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 763.58% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 766.43% | -0.14 | 0.02 | -0.14 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 71.60% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 0.90 | 1.45 | 0.00 | 0 | 68 | 72.24% | -0.82 | 0.25 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 3.40 | 4.40 | 0.00 | 0 | 2 | 220.23% | -0.78 | 0.09 | -0.05 | 0.00 | -0.00 |
| CRESY20250919P00015000 | 15.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 461.01% | -0.63 | 0.06 | -0.14 | 0.01 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 8.40 | 11.00 | 0.00 | 0 | 0 | 520.85% | -0.65 | 0.05 | -0.15 | 0.01 | -0.00 |
| CRESY20250919P00020000 | 20.00 | 10.90 | 13.50 | 0.00 | 0 | 0 | 569.54% | -0.67 | 0.04 | -0.16 | 0.01 | -0.00 |
| CRESY20250919P00022500 | 22.50 | 13.40 | 16.00 | 0.00 | 0 | 0 | 610.49% | -0.68 | 0.04 | -0.17 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 6.30 | 7.00 | 0.00 | 0 | 0 | 608.98% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 171.96% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 1.25 | 1.65 | 0.00 | 0 | 0 | 84.50% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 11 | 46 | 60.78% | 0.12 | 0.24 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 75 | 165.87% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 201.18% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.47% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.49% | 0.17 | 0.04 | -0.08 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.78% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
