Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919C00010000 | 10.00 | 12.80 | 13.50 | 0.00 | 0 | 0 | 242.42% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CSWC20250919C00012500 | 12.50 | 10.00 | 11.40 | 0.00 | 0 | 0 | 237.05% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CSWC20250919C00015000 | 15.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 134.13% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CSWC20250919C00017500 | 17.50 | 5.30 | 6.30 | 0.00 | 0 | 0 | 91.96% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00020000 | 20.00 | 2.85 | 3.10 | 0.00 | 0 | 7 | 53.78% | 0.93 | 0.06 | -0.01 | 0.01 | 0.00 |
| CSWC20250919C00022500 | 22.50 | 0.50 | 0.65 | 0.51 | 80 | 578 | 16.46% | 0.75 | 0.50 | -0.01 | 0.01 | 0.00 |
| CSWC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.04 | 14 | 1,217 | 28.47% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| CSWC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.64% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.20% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.34% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CSWC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 240.06% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CSWC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 114.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 77.02% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 764 | 43.07% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| CSWC20250919P00022500 | 22.50 | 0.15 | 0.30 | 0.26 | 2 | 2,168 | 20.22% | -0.39 | 0.42 | -0.01 | 0.02 | -0.00 |
| CSWC20250919P00025000 | 25.00 | 1.70 | 2.85 | 0.00 | 0 | 15 | 27.07% | -0.96 | 0.07 | -0.00 | 0.00 | -0.01 |
| CSWC20250919P00030000 | 30.00 | 6.90 | 7.90 | 0.00 | 0 | 8 | 95.73% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| CSWC20250919P00035000 | 35.00 | 11.50 | 12.80 | 0.00 | 0 | 2 | 182.97% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
