Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 538.73% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| CTMX20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.05 | 10 | 912 | 149.83% | -0.08 | 0.26 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.10 | 201 | 740 | 71.22% | -0.36 | 1.29 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00003000 | 3.00 | 0.20 | 1.20 | 0.00 | 0 | 2 | 398.45% | -0.53 | 0.23 | -0.03 | 0.00 | -0.00 |
| CTMX20250919P00004000 | 4.00 | 1.25 | 2.25 | 0.00 | 0 | 0 | 190.09% | -0.90 | 0.09 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00005000 | 5.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 616.44% | -0.57 | 0.15 | -0.04 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919C00000500 | 0.50 | 1.25 | 2.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTMX20250919C00001000 | 1.00 | 0.70 | 1.70 | 0.00 | 0 | 1 | 571.72% | 0.89 | 0.11 | -0.02 | 0.00 | 0.00 |
| CTMX20250919C00001500 | 1.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 343.95% | 0.81 | 0.26 | -0.02 | 0.00 | 0.00 |
| CTMX20250919C00002000 | 2.00 | 0.15 | 0.40 | 0.25 | 217 | 1,342 | 189.95% | 0.64 | 0.65 | -0.02 | 0.00 | 0.00 |
| CTMX20250919C00003000 | 3.00 | 0.00 | 0.15 | 0.15 | 9 | 73 | 186.14% | 0.16 | 0.34 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 635.65% | 0.46 | 0.16 | -0.04 | 0.00 | 0.00 |
| CTMX20250919C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 693.63% | 0.43 | 0.14 | -0.05 | 0.00 | 0.00 |
